Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CM | HSBC | RY | TD | SAN |
Company | Canadian Imperial Bank of Commerce | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Banco Santander ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 47.58 | 41.85 | 97.97 | 59.18 | 5.15 |
High | 47.88 | 41.97 | 98.45 | 59.44 | 5.17 |
Low | 47.37 | 41.63 | 97.60 | 58.90 | 5.10 |
Last | 47.82 | 41.90 | 98.16 | 59.38 | 5.11 |
Change | +0.42 | +0.09 | +0.48 | +0.27 | +0.05 |
% Change | +0.89% | +0.22% | +0.49% | +0.46% | +0.99% |
Volume | 843,800 | 1,402,800 | 502,500 | 2,542,500 | 2,819,800 |
20-Day Average Volume | 1,385,905 | 1,991,640 | 1,286,405 | 3,449,130 | 3,936,235 |
Previous Close | 47.40 | 41.81 | 97.68 | 59.11 | 5.06 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.52 | 40.76 | 99.36 | 58.40 | 4.85 |
20-Day Raw Stochastic | 27.64% | 97.61% | 28.87% | 75.08% | 90.16% |
20-Day Relative Strength | 46.63% | 61.87% | 47.62% | 52.31% | 69.97% |
Weighted Alpha | +16.83 | +16.41 | +2.09 | -2.69 | +55.06 |
Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 72% Sell | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.53% since 04/19/24 | +3.41% since 04/19/24 | +0.31% since 04/19/24 | +2.22% since 04/19/24 | +7.58% since 04/19/24 |
Low | 46.84 on 04/25/24 | 41.19 on 04/22/24 | 95.84 on 04/25/24 | 58.12 on 04/25/24 | 4.85 on 04/22/24 |
High | 48.08 on 04/23/24 | 41.97 on 04/26/24 | 100.25 on 04/23/24 | 59.44 on 04/26/24 | 5.17 on 04/26/24 |
1-Month | |||||
%Chg | -4.93% since 03/26/24 | +5.54% since 03/26/24 | -1.00% since 03/26/24 | -0.42% since 03/26/24 | +7.13% since 03/26/24 |
Low | 46.72 on 04/16/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 55.85 on 04/16/24 | 4.56 on 04/16/24 |
High | 50.84 on 03/28/24 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 5.17 on 04/26/24 |
3-Month | |||||
%Chg | +4.48% since 01/26/24 | +5.67% since 01/26/24 | -0.70% since 01/26/24 | -2.89% since 01/26/24 | +29.70% since 01/26/24 |
Low | 43.86 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 3.83 on 01/29/24 |
High | 51.14 on 03/26/24 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 5.17 on 04/26/24 |
6-Month | |||||
%Chg | +36.55% since 10/26/23 | +12.39% since 10/26/23 | +23.16% since 10/26/23 | +6.09% since 10/26/23 | +40.00% since 10/26/23 |
Low | 34.45 on 10/27/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 3.60 on 10/27/23 |
High | 51.14 on 03/26/24 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 5.17 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,457,168 | 158,112,464 | 138,186,432 | 104,222,096 | 80,077,432 |
Shares Outstanding, K | 937,915 | 3,781,690 | 1,414,685 | 1,763,189 | 15,825,579 |
Annual Sales | 41,160,300,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 129,241,800,000 |
Annual Net Income | 3,703,290,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 11,987,550,000 |
Last Quarter Sales | 11,624,010,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 91,936,460,000 |
Last Quarter Net Income | 1,270,010,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 3,157,940,000 |
60-Month Beta | 1.06 | 0.63 | 0.86 | 0.86 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 02/29/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.18 on 01/31/24 |
Latest Earnings Date | 05/23/24 | 05/06/24 | 05/23/24 | 05/23/24 | 04/23/24 |
Most Recent Dividend | 0.644 on 09/27/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.073 on 04/29/24 |
Next Ex-Dividends Date | 09/27/23 | 03/07/24 | 10/25/23 | 10/05/23 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 9.72 | 6.60 | 11.80 | 10.24 | 7.21 |