Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | HSBC | RY | SAN | WBK |
| Company | Canadian Imperial Bank of Commerce | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Westpac Banking Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.59 | 44.70 | 123.60 | 5.09 | 14.22 |
| High | 61.88 | 44.83 | 124.00 | 5.13 | 14.23 |
| Low | 61.01 | 44.36 | 122.20 | 5.05 | 13.92 |
| Last | 61.66 | 44.71 | 123.06 | 5.12 | 14.20 |
| Change | +0.76 | +0.80 | +0.50 | +0.09 | -0.14 |
| % Change | +1.25% | +1.82% | +0.41% | +1.79% | -0.98% |
| Volume | 832,885 | 1,340,622 | 656,976 | 2,190,961 | 1,142,600 |
| 20-Day Average Volume | 1,570,920 | 1,356,180 | 738,760 | 2,292,400 | 416,785 |
| Previous Close | 60.90 | 43.91 | 122.56 | 5.03 | 14.34 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.71 | 43.68 | 120.65 | 4.88 | 15.18 |
| 20-Day Raw Stochastic | 97.24% | 95.11% | 88.25% | 98.00% | 14.14% |
| 20-Day Relative Strength | 73.97% | 58.39% | 69.85% | 62.11% | 31.31% |
| Weighted Alpha | +61.21 | +15.21 | +42.63 | +37.72 | -24.55 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 09/12/24 | +3.18% since 09/12/24 | -0.73% since 09/12/24 | +6.89% since 09/12/24 | -4.12% since 01/21/22 |
| Low | 60.81 on 09/18/24 | 43.38 on 09/16/24 | 122.05 on 09/18/24 | 4.84 on 09/13/24 | 13.91 on 01/28/22 |
| High | 61.90 on 09/16/24 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 5.13 on 09/19/24 | 14.69 on 01/24/22 |
| 1-Month | |||||
| %Chg | +15.90% since 08/19/24 | +2.81% since 08/19/24 | +9.12% since 08/19/24 | +7.56% since 08/19/24 | -8.21% since 12/28/21 |
| Low | 52.96 on 08/20/24 | 42.38 on 09/11/24 | 112.14 on 08/20/24 | 4.63 on 09/11/24 | 13.91 on 01/28/22 |
| High | 61.90 on 09/16/24 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 5.13 on 09/19/24 | 15.93 on 01/05/22 |
| 3-Month | |||||
| %Chg | +28.86% since 06/18/24 | +2.26% since 06/18/24 | +18.54% since 06/18/24 | +8.02% since 06/18/24 | -28.50% since 10/28/21 |
| Low | 47.11 on 07/02/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 4.27 on 08/06/24 | 13.91 on 01/28/22 |
| High | 61.90 on 09/16/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 5.13 on 09/19/24 | 19.74 on 10/29/21 |
| 6-Month | |||||
| %Chg | +23.99% since 03/19/24 | +16.13% since 03/19/24 | +24.54% since 03/19/24 | +14.03% since 03/19/24 | -21.63% since 07/28/21 |
| Low | 46.50 on 05/01/24 | 38.35 on 03/20/24 | 95.84 on 04/25/24 | 4.27 on 08/06/24 | 13.91 on 01/28/22 |
| High | 61.90 on 09/16/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 5.27 on 05/17/24 | 19.88 on 10/28/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,431,808 | 164,701,936 | 173,431,584 | 79,602,664 | 52,607,608 |
| Shares Outstanding, K | 943,051 | 3,750,898 | 1,415,075 | 15,825,579 | 3,668,592 |
| Annual Sales | 41,160,300,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 20,040,110,000 |
| Annual Net Income | 3,703,290,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 4,105,510,000 |
| Last Quarter Sales | 12,063,590,000 | 35,389,000,000 | 25,114,500,000 | 4,518,670,000 | N/A |
| Last Quarter Net Income | 1,304,290,000 | 6,403,000,000 | 3,273,490,000 | 3,453,620,000 | 873,880,240 |
| 60-Month Beta | 1.07 | 0.56 | 0.86 | 1.14 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 08/29/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.22 on 07/24/24 | N/A |
| Latest Earnings Date | 08/29/24 | 10/29/24 | 08/28/24 | 10/23/24 | 11/01/21 |
| Most Recent Dividend | 0.660 on 06/28/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.072 on 04/29/24 | 0.422 on 11/08/21 |
| Next Ex-Dividends Date | 09/27/24 | 08/16/24 | 10/24/24 | 04/29/24 | 11/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 8.13 | 14.14 | 6.49 | 0.00 |