Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | HSBC | RY | SAN | WBK |
| Company | Canadian Imperial Bank of Commerce | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Westpac Banking Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.58 | 45.15 | 102.00 | 5.03 | 14.22 |
| High | 48.65 | 45.29 | 102.12 | 5.06 | 14.23 |
| Low | 48.27 | 44.93 | 101.42 | 5.02 | 13.92 |
| Last | 48.29 | 45.05 | 101.54 | 5.05 | 14.20 |
| Change | -0.09 | +0.27 | -0.28 | +0.15 | -0.14 |
| % Change | -0.19% | +0.60% | -0.27% | +3.06% | -0.98% |
| Volume | 186,264 | 755,579 | 170,424 | 1,984,999 | 1,142,600 |
| 20-Day Average Volume | 1,239,729 | 2,014,502 | 1,246,254 | 3,913,466 | 416,785 |
| Previous Close | 48.38 | 44.78 | 101.82 | 4.90 | 14.34 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 47.68 | 42.08 | 98.69 | 4.85 | 15.18 |
| 20-Day Raw Stochastic | 58.14% | 94.68% | 90.13% | 79.11% | 14.14% |
| 20-Day Relative Strength | 51.51% | 73.85% | 57.16% | 61.72% | 31.31% |
| Weighted Alpha | +18.55 | +24.32 | +9.40 | +53.26 | -24.55 |
| Today's Opinion | 56% Buy | 100% Buy | 64% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 64% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 04/30/24 | +3.20% since 04/30/24 | +4.82% since 04/30/24 | +5.05% since 04/30/24 | -4.12% since 01/21/22 |
| Low | 46.50 on 05/01/24 | 43.51 on 05/01/24 | 96.52 on 05/01/24 | 4.73 on 05/01/24 | 13.91 on 01/28/22 |
| High | 48.65 on 05/07/24 | 45.28 on 05/07/24 | 102.12 on 05/07/24 | 5.06 on 05/07/24 | 14.69 on 01/24/22 |
| 1-Month | |||||
| %Chg | -2.83% since 04/05/24 | +10.45% since 04/05/24 | -0.82% since 04/05/24 | +2.91% since 04/05/24 | -8.21% since 12/28/21 |
| Low | 46.50 on 05/01/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 4.56 on 04/16/24 | 13.91 on 01/28/22 |
| High | 50.55 on 04/09/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 5.17 on 04/26/24 | 15.93 on 01/05/22 |
| 3-Month | |||||
| %Chg | +7.85% since 02/07/24 | +12.58% since 02/07/24 | +4.61% since 02/07/24 | +27.02% since 02/07/24 | -28.50% since 10/28/21 |
| Low | 43.86 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 3.87 on 02/13/24 | 13.91 on 01/28/22 |
| High | 51.14 on 03/26/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 5.17 on 04/26/24 | 19.74 on 10/29/21 |
| 6-Month | |||||
| %Chg | +28.55% since 11/07/23 | +19.33% since 11/07/23 | +20.66% since 11/07/23 | +35.19% since 11/07/23 | -21.63% since 07/28/21 |
| Low | 37.25 on 11/08/23 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 3.76 on 11/08/23 | 13.91 on 01/28/22 |
| High | 51.14 on 03/26/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 5.17 on 04/26/24 | 19.88 on 10/28/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,376,328 | 169,344,080 | 144,051,168 | 77,545,344 | 52,607,608 |
| Shares Outstanding, K | 937,915 | 3,781,690 | 1,414,763 | 15,825,579 | 3,668,592 |
| Annual Sales | 41,160,300,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 20,040,110,000 |
| Annual Net Income | 3,703,290,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 4,105,510,000 |
| Last Quarter Sales | 11,624,010,000 | 12,868,000,000 | 24,247,160,000 | 35,073,540,000 | N/A |
| Last Quarter Net Income | 1,270,010,000 | 10,584,000,000 | 2,649,560,000 | 3,096,420,000 | 873,880,240 |
| 60-Month Beta | 1.07 | 0.58 | 0.86 | 1.19 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 02/29/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.18 on 04/30/24 | N/A |
| Latest Earnings Date | 05/23/24 | 04/30/24 | 05/23/24 | 04/30/24 | 11/01/21 |
| Most Recent Dividend | 0.663 on 03/27/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.072 on 04/29/24 | 0.422 on 11/08/21 |
| Next Ex-Dividends Date | 03/27/24 | 05/09/24 | 10/25/23 | 04/29/24 | 11/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 8.20 | 12.28 | 6.71 | 0.00 |