Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | HSBC | RY | MUFG | HDB |
| Company | Canadian Imperial Bank of Commerce | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.53 | 44.30 | 106.48 | 9.99 | 57.20 |
| High | 48.86 | 44.37 | 106.65 | 10.04 | 57.33 |
| Low | 47.89 | 43.79 | 104.28 | 9.95 | 56.74 |
| Last | 48.17 | 43.80 | 104.61 | 9.96 | 56.77 |
| Change | -0.22 | -0.41 | -1.35 | +0.05 | +0.62 |
| % Change | -0.45% | -0.93% | -1.27% | +0.50% | +1.10% |
| Volume | 1,742,400 | 1,392,300 | 570,300 | 3,806,800 | 2,178,600 |
| 20-Day Average Volume | 874,285 | 1,740,585 | 872,595 | 2,428,700 | 2,044,335 |
| Previous Close | 48.39 | 44.21 | 105.96 | 9.91 | 56.15 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.39 | 44.09 | 102.56 | 10.08 | 56.87 |
| 20-Day Raw Stochastic | 50.91% | 56.66% | 75.78% | 26.14% | 42.08% |
| 20-Day Relative Strength | 47.97% | 56.87% | 59.05% | 47.58% | 49.69% |
| Weighted Alpha | +16.33 | +18.60 | +18.26 | +45.48 | -12.39 |
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | 48% Buy | 100% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 05/16/24 | -1.42% since 05/16/24 | -1.30% since 05/16/24 | +2.05% since 05/16/24 | +1.30% since 05/16/24 |
| Low | 47.89 on 05/23/24 | 43.79 on 05/23/24 | 104.28 on 05/23/24 | 9.90 on 05/22/24 | 55.96 on 05/21/24 |
| High | 49.48 on 05/20/24 | 44.66 on 05/17/24 | 107.19 on 05/20/24 | 10.07 on 05/20/24 | 57.33 on 05/23/24 |
| 1-Month | |||||
| %Chg | +0.31% since 04/23/24 | +4.56% since 04/23/24 | +4.77% since 04/23/24 | -1.29% since 04/23/24 | -2.86% since 04/23/24 |
| Low | 46.50 on 05/01/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 |
| High | 49.78 on 05/13/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 10.52 on 05/15/24 | 59.22 on 05/02/24 |
| 3-Month | |||||
| %Chg | +2.60% since 02/23/24 | +14.66% since 02/23/24 | +6.03% since 02/23/24 | -0.50% since 02/23/24 | +5.13% since 02/23/24 |
| Low | 46.11 on 02/28/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 53.00 on 02/28/24 |
| High | 51.14 on 03/26/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +22.88% since 11/22/23 | +15.14% since 11/22/23 | +20.39% since 11/22/23 | +16.90% since 11/22/23 | -3.19% since 11/22/23 |
| Low | 37.97 on 11/28/23 | 36.93 on 03/11/24 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
| High | 51.14 on 03/26/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,385,704 | 167,188,512 | 149,908,288 | 122,266,712 | 104,434,168 |
| Shares Outstanding, K | 937,915 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 41,160,300,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
| Annual Net Income | 3,703,290,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
| Last Quarter Sales | 11,624,010,000 | 12,868,000,000 | 24,247,160,000 | 22,778,930,000 | 14,979,210,000 |
| Last Quarter Net Income | 1,270,010,000 | 10,584,000,000 | 2,649,560,000 | 1,298,750,000 | 2,122,090,000 |
| 60-Month Beta | 1.07 | 0.58 | 0.85 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 02/29/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/30/24 | 04/30/24 | 05/30/24 | 05/20/24 | 07/15/24 |
| Most Recent Dividend | 0.663 on 03/27/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 8.15 | 12.84 | 11.02 | 17.33 |