Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | HSBC | RY | MUFG | HDB |
| Company | Canadian Imperial Bank of Commerce | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.64 | 58.51 | 125.00 | 13.47 | 73.29 |
| High | 66.39 | 58.94 | 126.05 | 13.57 | 73.48 |
| Low | 65.64 | 58.45 | 124.67 | 13.42 | 72.47 |
| Last | 66.33 | 58.87 | 125.82 | 13.54 | 73.02 |
| Change | +0.56 | +0.06 | +1.04 | +0.08 | -0.31 |
| % Change | +0.85% | +0.10% | +0.83% | +0.59% | -0.42% |
| Volume | 2,099,800 | 1,752,500 | 2,305,300 | 6,938,500 | 1,493,400 |
| 20-Day Average Volume | 906,280 | 1,649,390 | 1,345,270 | 5,961,505 | 2,615,525 |
| Previous Close | 65.77 | 58.81 | 124.78 | 13.46 | 73.33 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.94 | 56.54 | 120.16 | 12.54 | 72.53 |
| 20-Day Raw Stochastic | 99.28% | 98.91% | 97.99% | 98.49% | 62.31% |
| 20-Day Relative Strength | 72.41% | 60.60% | 67.83% | 61.18% | 59.29% |
| Weighted Alpha | +33.36 | +37.18 | +17.52 | +37.78 | +31.37 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Sell | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 05/09/25 | +3.72% since 05/09/25 | +4.61% since 05/09/25 | +8.06% since 05/09/25 | +3.60% since 05/09/25 |
| Low | 63.53 on 05/12/25 | 57.85 on 05/14/25 | 120.32 on 05/12/25 | 12.75 on 05/12/25 | 71.33 on 05/13/25 |
| High | 66.39 on 05/16/25 | 58.95 on 05/15/25 | 126.05 on 05/16/25 | 13.57 on 05/16/25 | 73.48 on 05/16/25 |
| 1-Month | |||||
| %Chg | +12.86% since 04/16/25 | +13.26% since 04/16/25 | +8.82% since 04/16/25 | +17.03% since 04/16/25 | +5.43% since 04/16/25 |
| Low | 58.00 on 04/21/25 | 51.60 on 04/21/25 | 114.63 on 04/21/25 | 11.58 on 04/21/25 | 69.14 on 05/08/25 |
| High | 66.39 on 05/16/25 | 58.95 on 05/15/25 | 126.05 on 05/16/25 | 13.57 on 05/16/25 | 75.37 on 04/22/25 |
| 3-Month | |||||
| %Chg | +6.86% since 02/14/25 | +6.86% since 02/14/25 | +5.70% since 02/14/25 | +5.70% since 02/14/25 | +21.24% since 02/14/25 |
| Low | 53.62 on 04/09/25 | 45.66 on 04/09/25 | 106.10 on 04/07/25 | 10.46 on 04/07/25 | 58.45 on 03/07/25 |
| High | 66.39 on 05/16/25 | 61.88 on 03/04/25 | 126.05 on 05/16/25 | 15.03 on 03/21/25 | 75.37 on 04/22/25 |
| 6-Month | |||||
| %Chg | +4.33% since 11/15/24 | +28.71% since 11/15/24 | +3.58% since 11/15/24 | +15.92% since 11/15/24 | +17.96% since 11/15/24 |
| Low | 53.62 on 04/09/25 | 45.59 on 11/22/24 | 106.10 on 04/07/25 | 10.46 on 04/07/25 | 57.78 on 01/13/25 |
| High | 67.45 on 12/11/24 | 61.88 on 03/04/25 | 128.05 on 12/05/24 | 15.03 on 03/21/25 | 75.37 on 04/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,359,752 | 208,083,200 | 177,959,680 | 163,396,816 | 184,908,816 |
| Shares Outstanding, K | 940,144 | 3,534,622 | 1,414,399 | 12,067,711 | 2,532,304 |
| Annual Sales | 47,091,330,000 | 144,664,000,000 | 98,701,070,000 | 79,518,410,000 | 55,568,080,000 |
| Annual Net Income | 5,227,390,000 | 23,979,000,000 | 11,924,180,000 | 10,286,400,000 | 8,353,490,000 |
| Last Quarter Sales | 11,392,760,000 | 10,160,000,000 | 24,788,510,000 | 22,433,010,000 | 13,888,640,000 |
| Last Quarter Net Income | 1,521,240,000 | 7,324,000,000 | 3,607,230,000 | 3,221,500,000 | 2,175,050,000 |
| 60-Month Beta | 1.06 | 0.53 | 0.89 | 0.39 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 02/27/25 | 1.95 on 04/29/25 | 2.55 on 02/27/25 | 0.28 on 02/04/25 | 0.85 on 04/19/25 |
| Latest Earnings Date | 05/29/25 | 04/29/25 | 05/29/25 | 05/21/25 | 04/18/25 |
| Most Recent Dividend | 0.671 on 03/28/25 | 0.495 on 05/09/25 | 1.028 on 04/24/25 | 0.134 on 09/30/24 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 03/28/25 | 05/09/25 | 04/24/25 | 09/30/24 | 06/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 8.71 | 13.37 | 12.02 | 22.22 |