Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | HSBC | RY | MTU | TD |
| Company | Canadian Imperial Bank of Commerce | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group Inc | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.59 | 44.70 | 123.60 | 6.62 | 63.33 |
| High | 61.88 | 44.74 | 124.00 | 6.67 | 64.38 |
| Low | 61.01 | 44.36 | 122.20 | 6.55 | 63.23 |
| Last | 61.59 | 44.67 | 123.07 | 6.64 | 64.35 |
| Change | +0.69 | +0.76 | +0.51 | +0.02 | +1.76 |
| % Change | +1.13% | +1.73% | +0.42% | +0.30% | +2.81% |
| Volume | 307,488 | 650,600 | 183,592 | 989,400 | 1,447,497 |
| 20-Day Average Volume | 1,543,873 | 1,319,933 | 714,668 | 1,459,930 | 1,683,066 |
| Previous Close | 60.90 | 43.91 | 122.56 | 6.62 | 62.59 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.71 | 43.68 | 120.65 | 6.76 | 60.79 |
| 20-Day Raw Stochastic | 96.08% | 97.45% | 88.00% | 35.09% | 99.80% |
| 20-Day Relative Strength | 73.75% | 58.19% | 69.80% | 39.70% | 71.99% |
| Weighted Alpha | +60.85 | +15.07 | +42.58 | -2.20 | +10.98 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | N/A | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | N/A | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 09/12/24 | +3.09% since 09/12/24 | -0.75% since 09/12/24 | +1.22% since 03/22/18 | +3.90% since 09/12/24 |
| Low | 60.81 on 09/18/24 | 43.38 on 09/16/24 | 122.05 on 09/18/24 | 6.44 on 03/23/18 | 61.93 on 09/13/24 |
| High | 61.90 on 09/16/24 | 44.73 on 09/19/24 | 124.46 on 09/16/24 | 6.72 on 03/27/18 | 64.32 on 09/19/24 |
| 1-Month | |||||
| %Chg | +15.71% since 08/19/24 | +2.71% since 08/19/24 | +9.09% since 08/19/24 | -6.61% since 02/28/18 | +8.22% since 08/19/24 |
| Low | 52.96 on 08/20/24 | 42.38 on 09/11/24 | 112.14 on 08/20/24 | 6.44 on 03/23/18 | 56.92 on 08/22/24 |
| High | 61.90 on 09/16/24 | 44.73 on 09/19/24 | 124.46 on 09/16/24 | 7.02 on 03/01/18 | 64.32 on 09/19/24 |
| 3-Month | |||||
| %Chg | +28.65% since 06/18/24 | +2.17% since 06/18/24 | +18.51% since 06/18/24 | -8.54% since 12/28/17 | +18.60% since 06/18/24 |
| Low | 47.11 on 07/02/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 6.44 on 03/23/18 | 53.75 on 06/21/24 |
| High | 61.90 on 09/16/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 8.11 on 01/16/18 | 64.32 on 09/19/24 |
| 6-Month | |||||
| %Chg | +23.79% since 03/19/24 | +16.03% since 03/19/24 | +24.51% since 03/19/24 | +3.43% since 09/28/17 | +8.00% since 03/19/24 |
| Low | 46.50 on 05/01/24 | 38.35 on 03/20/24 | 95.84 on 04/25/24 | 6.34 on 10/05/17 | 53.52 on 06/14/24 |
| High | 61.90 on 09/16/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 8.11 on 01/16/18 | 64.32 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,431,808 | 164,701,936 | 173,431,584 | 88,244,136 | 109,367,512 |
| Shares Outstanding, K | 943,051 | 3,750,898 | 1,415,075 | 13,289,780 | 1,747,364 |
| Annual Sales | 41,160,300,000 | 133,937,000,000 | 87,478,530,000 | 38,943,500,000 | 75,045,990,000 |
| Annual Net Income | 3,703,290,000 | 23,533,000,000 | 11,016,460,000 | 1,884,920,000 | 7,993,780,000 |
| Last Quarter Sales | 12,063,590,000 | 35,389,000,000 | 25,114,500,000 | 13,370,980,000 | 22,200,270,000 |
| Last Quarter Net Income | 1,304,290,000 | 6,403,000,000 | 3,273,490,000 | 2,095,280,000 | -132,170,000 |
| 60-Month Beta | 1.07 | 0.56 | 0.86 | 1.65 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 08/29/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | N/A | 1.50 on 08/22/24 |
| Latest Earnings Date | 08/29/24 | 10/29/24 | 08/28/24 | 05/21/18 | 08/22/24 |
| Most Recent Dividend | 0.660 on 06/28/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.062 on 09/26/07 | 0.746 on 07/10/24 |
| Next Ex-Dividends Date | 09/27/24 | 08/16/24 | 10/24/24 | 09/28/17 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 8.13 | 14.14 | 9.59 | 10.81 |