Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | HSBC | RY | MTU | TD |
| Company | Canadian Imperial Bank of Commerce | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group Inc | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.44 | 43.79 | 103.48 | 6.62 | 56.35 |
| High | 49.64 | 43.92 | 104.08 | 6.67 | 56.80 |
| Low | 49.26 | 43.59 | 103.18 | 6.55 | 56.29 |
| Last | 49.40 | 43.60 | 103.21 | 6.64 | 56.62 |
| Change | +0.29 | +0.11 | +0.12 | +0.02 | +0.49 |
| % Change | +0.59% | +0.25% | +0.12% | +0.30% | +0.87% |
| Volume | 658,917 | 1,825,764 | 540,065 | 989,400 | 3,927,323 |
| 20-Day Average Volume | 1,131,220 | 1,878,990 | 1,205,100 | 1,459,930 | 3,548,650 |
| Previous Close | 49.11 | 43.49 | 103.09 | 6.62 | 56.13 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.73 | 42.53 | 99.08 | 6.76 | 57.43 |
| 20-Day Raw Stochastic | 92.50% | 69.00% | 89.44% | 35.09% | 46.52% |
| 20-Day Relative Strength | 57.94% | 60.60% | 60.84% | 39.70% | 43.01% |
| Weighted Alpha | +22.33 | +19.08 | +11.95 | -2.20 | -8.95 |
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | N/A | 100% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | N/A | 100% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 05/03/24 | -1.91% since 05/03/24 | +2.02% since 05/03/24 | +1.22% since 03/22/18 | +3.59% since 05/03/24 |
| Low | 47.65 on 05/08/24 | 43.40 on 05/09/24 | 100.32 on 05/08/24 | 6.44 on 03/23/18 | 54.18 on 05/06/24 |
| High | 49.63 on 05/10/24 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 6.72 on 03/27/18 | 56.80 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.67% since 04/10/24 | +4.28% since 04/10/24 | +2.25% since 04/10/24 | -6.61% since 02/28/18 | -1.67% since 04/10/24 |
| Low | 46.50 on 05/01/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 6.44 on 03/23/18 | 54.12 on 05/03/24 |
| High | 49.63 on 05/10/24 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 7.02 on 03/01/18 | 59.50 on 04/29/24 |
| 3-Month | |||||
| %Chg | +9.53% since 02/09/24 | +11.71% since 02/09/24 | +6.03% since 02/09/24 | -8.54% since 12/28/17 | -4.62% since 02/09/24 |
| Low | 43.86 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 6.44 on 03/23/18 | 54.12 on 05/03/24 |
| High | 51.14 on 03/26/24 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 8.11 on 01/16/18 | 61.02 on 03/13/24 |
| 6-Month | |||||
| %Chg | +31.10% since 11/10/23 | +17.74% since 11/10/23 | +21.93% since 11/10/23 | +3.43% since 09/28/17 | -4.68% since 11/10/23 |
| Low | 37.46 on 11/13/23 | 36.93 on 03/11/24 | 84.28 on 11/13/23 | 6.34 on 10/05/17 | 54.12 on 05/03/24 |
| High | 51.14 on 03/26/24 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 8.11 on 01/16/18 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,061,004 | 164,465,696 | 145,847,904 | 88,244,136 | 98,967,800 |
| Shares Outstanding, K | 937,915 | 3,781,690 | 1,414,763 | 13,289,780 | 1,763,189 |
| Annual Sales | 41,160,300,000 | 133,937,000,000 | 87,478,530,000 | 38,943,500,000 | 75,045,990,000 |
| Annual Net Income | 3,703,290,000 | 23,533,000,000 | 11,016,460,000 | 1,884,920,000 | 7,993,780,000 |
| Last Quarter Sales | 11,624,010,000 | 12,868,000,000 | 24,247,160,000 | 13,370,980,000 | 21,491,760,000 |
| Last Quarter Net Income | 1,270,010,000 | 10,584,000,000 | 2,649,560,000 | 2,095,280,000 | 2,090,040,000 |
| 60-Month Beta | 1.07 | 0.58 | 0.85 | 1.65 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 02/29/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | N/A | 1.47 on 02/29/24 |
| Latest Earnings Date | 05/30/24 | 04/30/24 | 05/23/24 | 05/21/18 | 05/23/24 |
| Most Recent Dividend | 0.663 on 03/27/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.062 on 09/26/07 | 0.754 on 04/08/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/09/24 | 04/24/24 | 09/28/17 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 8.38 | 12.36 | 9.59 | 9.77 |