Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | MFG | LYG | ||
| Company | Canadian Imperial Bank of Commerce | Mizuho Financial Group ADR | Lloyds Banking Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.71 | 3.85 | 2.56 | ||
| High | 47.36 | 3.87 | 2.61 | ||
| Low | 46.50 | 3.83 | 2.56 | ||
| Last | 46.88 | 3.85 | 2.57 | ||
| Change | +0.19 | -0.02 | +0.01 | ||
| % Change | +0.41% | -0.52% | +0.39% | ||
| Volume | 1,531,510 | 553,833 | 14,223,273 | ||
| 20-Day Average Volume | 1,330,281 | 1,101,412 | 10,220,509 | ||
| Previous Close | 46.69 | 3.87 | 2.56 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.06 | 3.89 | 2.56 | ||
| 20-Day Raw Stochastic | 9.38% | 22.22% | 50.00% | ||
| 20-Day Relative Strength | 41.33% | 48.28% | 55.46% | ||
| Weighted Alpha | +14.28 | +28.04 | +17.78 | ||
| Today's Opinion | 24% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 04/24/24 | -1.53% since 04/24/24 | +1.18% since 04/24/24 | ||
| Low | 46.50 on 05/01/24 | 3.81 on 04/25/24 | 2.51 on 04/25/24 | ||
| High | 47.88 on 04/29/24 | 3.90 on 04/30/24 | 2.62 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -6.95% since 04/01/24 | -0.26% since 04/01/24 | unch since 04/01/24 | ||
| Low | 46.50 on 05/01/24 | 3.77 on 04/02/24 | 2.42 on 04/16/24 | ||
| High | 50.55 on 04/09/24 | 4.06 on 04/15/24 | 2.72 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +2.81% since 02/01/24 | +5.19% since 02/01/24 | +19.53% since 02/01/24 | ||
| Low | 43.86 on 02/13/24 | 3.57 on 02/15/24 | 2.00 on 02/13/24 | ||
| High | 51.14 on 03/26/24 | 4.32 on 03/08/24 | 2.72 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +32.06% since 11/01/23 | +9.07% since 11/01/23 | +33.16% since 11/01/23 | ||
| Low | 35.96 on 11/02/23 | 3.14 on 11/08/23 | 1.98 on 11/02/23 | ||
| High | 51.14 on 03/26/24 | 4.32 on 03/08/24 | 2.72 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,791,248 | 49,121,248 | 40,778,252 | ||
| Shares Outstanding, K | 937,915 | 12,692,830 | 15,929,005 | ||
| Annual Sales | 41,160,300,000 | 31,649,020,000 | 56,057,600,000 | ||
| Annual Net Income | 3,703,290,000 | -103,670,000 | 6,791,690,000 | ||
| Last Quarter Sales | 11,624,010,000 | 12,974,980,000 | 1,701,790,000 | ||
| Last Quarter Net Income | 1,270,010,000 | 1,534,310,000 | 1,526,790,000 | ||
| 60-Month Beta | 1.06 | 0.42 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 02/29/24 | 0.11 on 02/02/24 | 0.09 on 04/24/24 | ||
| Latest Earnings Date | 05/23/24 | 05/20/24 | 05/01/24 | ||
| Most Recent Dividend | 0.644 on 09/27/23 | 0.050 on 09/28/23 | 0.091 on 04/11/24 | ||
| Next Ex-Dividends Date | 09/27/23 | 09/28/23 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 10.46 | 6.74 | ||