Calyxt Inc (CLXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLXT | ADM | CTVA | FDP | CVGW |
| Company | Calyxt Inc | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Calavo Growers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.16 | 61.80 | 54.80 | 26.00 | 27.71 |
| High | 7.77 | 61.95 | 54.95 | 26.05 | 28.30 |
| Low | 6.01 | 60.61 | 54.06 | 25.66 | 27.38 |
| Last | 6.30 | 61.00 | 54.70 | 25.74 | 27.41 |
| Change | +0.33 | -0.56 | -0.07 | -0.29 | +0.03 |
| % Change | +5.53% | -0.91% | -0.13% | -1.11% | +0.11% |
| Volume | 254,600 | 2,726,500 | 1,593,300 | 136,400 | 190,100 |
| 20-Day Average Volume | 63,345 | 3,636,495 | 2,653,975 | 172,305 | 152,960 |
| Previous Close | 5.97 | 61.56 | 54.77 | 26.03 | 27.38 |
| Industry | Medical - Biomedical | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 62.21 | 55.76 | 25.45 | 26.27 |
| 20-Day Raw Stochastic | 69.38% | 26.60% | 30.26% | 63.07% | 74.22% |
| 20-Day Relative Strength | 75.29% | 50.74% | 49.28% | 56.61% | 51.58% |
| Weighted Alpha | +160.70 | -18.86 | -4.11 | -6.26 | -12.75 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | 40% Buy | 32% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | 40% Buy | 32% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.05% since 05/23/23 | -1.17% since 04/18/24 | +1.37% since 04/18/24 | +1.50% since 04/18/24 | +2.35% since 04/18/24 |
| Low | 4.53 on 05/25/23 | 60.42 on 04/24/24 | 53.88 on 04/19/24 | 25.33 on 04/19/24 | 26.64 on 04/19/24 |
| High | 7.77 on 05/31/23 | 62.96 on 04/22/24 | 55.57 on 04/23/24 | 26.11 on 04/23/24 | 28.57 on 04/22/24 |
| 1-Month | |||||
| %Chg | +107.92% since 04/28/23 | -2.42% since 03/25/24 | -1.67% since 03/25/24 | +1.46% since 03/25/24 | +0.81% since 03/25/24 |
| Low | 2.64 on 05/01/23 | 59.88 on 04/16/24 | 53.19 on 04/15/24 | 24.63 on 04/16/24 | 24.07 on 04/15/24 |
| High | 7.77 on 05/31/23 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 28.57 on 04/22/24 |
| 3-Month | |||||
| %Chg | +49.96% since 02/28/23 | +18.72% since 01/25/24 | +20.91% since 01/25/24 | +2.18% since 01/25/24 | +0.77% since 01/25/24 |
| Low | 2.41 on 04/12/23 | 51.16 on 01/26/24 | 45.25 on 01/26/24 | 22.32 on 02/26/24 | 21.42 on 02/01/24 |
| High | 7.77 on 05/31/23 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 31.26 on 03/13/24 |
| 6-Month | |||||
| %Chg | +303.33% since 11/28/22 | -14.14% since 10/25/23 | +12.48% since 10/25/23 | +1.66% since 10/25/23 | +7.03% since 10/25/23 |
| Low | 1.32 on 12/27/22 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.41 on 11/01/23 | 21.42 on 02/01/24 |
| High | 7.77 on 05/31/23 | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 31.26 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,334 | 30,888,592 | 38,277,656 | 1,239,028 | 487,364 |
| Shares Outstanding, K | 4,974 | 501,764 | 698,880 | 47,600 | 17,800 |
| Annual Sales | 160,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 971,950,000 |
| Annual Net Income | -16,890,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | -8,340,000 |
| Last Quarter Sales | 40,000 | 22,978,000,000 | 3,707,000,000 | 1,008,600,000 | 127,610,000 |
| Last Quarter Net Income | -5,390,000 | 565,000,000 | -253,000,000 | -106,500,000 | -6,270,000 |
| 60-Month Beta | 2.04 | 0.77 | 0.77 | 0.56 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 05/01/23 | 1.36 on 03/12/24 | 0.15 on 01/31/24 | 0.25 on 02/26/24 | -0.01 on 03/11/24 |
| Latest Earnings Date | 05/04/23 | 04/30/24 | 05/01/24 | 05/01/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | 0.100 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 02/07/24 | 02/29/24 | 03/06/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.87 | 20.59 | 12.31 | 468.50 |