Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | PG | UL | CL | CHD |
| Company | Clorox Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 147.27 | 162.50 | 51.22 | 91.00 | 107.02 |
| High | 148.50 | 163.32 | 51.53 | 92.25 | 107.85 |
| Low | 146.27 | 160.49 | 51.16 | 89.19 | 106.34 |
| Last | 146.87 | 161.39 | 51.26 | 91.01 | 106.62 |
| Change | -0.63 | -1.16 | +0.34 | +1.72 | -0.63 |
| % Change | -0.43% | -0.71% | +0.67% | +1.93% | -0.59% |
| Volume | 532,329 | 2,507,117 | 2,982,142 | 5,248,724 | 429,996 |
| 20-Day Average Volume | 1,025,783 | 6,939,005 | 3,193,984 | 4,222,947 | 1,168,595 |
| Previous Close | 147.50 | 162.55 | 50.92 | 89.29 | 107.25 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.24 | 158.12 | 48.22 | 87.71 | 103.77 |
| 20-Day Raw Stochastic | 56.23% | 74.30% | 95.67% | 82.47% | 82.59% |
| 20-Day Relative Strength | 49.77% | 58.45% | 65.39% | 68.52% | 62.99% |
| Weighted Alpha | -7.78 | +6.29 | -3.23 | +20.37 | +14.60 |
| Today's Opinion | 24% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 16% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 04/19/24 | +2.15% since 04/19/24 | +8.45% since 04/19/24 | +4.43% since 04/19/24 | +2.35% since 04/19/24 |
| Low | 142.90 on 04/22/24 | 157.25 on 04/22/24 | 47.55 on 04/22/24 | 87.24 on 04/22/24 | 104.50 on 04/22/24 |
| High | 148.69 on 04/25/24 | 164.32 on 04/25/24 | 51.53 on 04/26/24 | 92.12 on 04/26/24 | 108.10 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.90% since 03/26/24 | +0.62% since 03/26/24 | +3.39% since 03/26/24 | +2.35% since 03/26/24 | +3.86% since 03/26/24 |
| Low | 139.68 on 04/15/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 100.66 on 04/09/24 |
| High | 153.87 on 03/28/24 | 164.32 on 04/25/24 | 51.53 on 04/26/24 | 92.12 on 04/26/24 | 108.10 on 04/25/24 |
| 3-Month | |||||
| %Chg | +1.66% since 01/26/24 | +3.46% since 01/26/24 | +6.08% since 01/26/24 | +9.85% since 01/26/24 | +7.75% since 01/26/24 |
| Low | 139.68 on 04/15/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 82.68 on 02/12/24 | 96.09 on 02/14/24 |
| High | 158.89 on 02/02/24 | 164.32 on 04/25/24 | 51.53 on 04/26/24 | 92.12 on 04/26/24 | 108.10 on 04/25/24 |
| 6-Month | |||||
| %Chg | +21.34% since 10/26/23 | +7.84% since 10/26/23 | +8.57% since 10/26/23 | +24.51% since 10/26/23 | +15.82% since 10/26/23 |
| Low | 114.68 on 11/01/23 | 142.50 on 12/15/23 | 46.16 on 10/27/23 | 71.46 on 10/27/23 | 82.25 on 11/03/23 |
| High | 158.89 on 02/02/24 | 164.32 on 04/25/24 | 51.53 on 04/26/24 | 92.12 on 04/26/24 | 108.10 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,305,636 | 383,639,968 | 127,570,680 | 73,395,136 | 26,158,810 |
| Shares Outstanding, K | 124,106 | 2,360,135 | 2,505,316 | 821,986 | 243,905 |
| Annual Sales | 7,389,000,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 149,000,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | 1,990,000,000 | 20,195,000,000 | 10,819,000,000 | 4,950,000,000 | 1,528,000,000 |
| Last Quarter Net Income | 93,000,000 | 3,754,000,000 | 955,000,000 | 718,000,000 | 153,700,000 |
| 60-Month Beta | 0.43 | 0.44 | 0.45 | 0.42 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 02/01/24 | 1.52 on 04/19/24 | N/A | 0.87 on 01/26/24 | 0.65 on 02/02/24 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 1.200 on 04/23/24 | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | 0.284 on 02/14/24 |
| Next Ex-Dividends Date | 04/23/24 | 04/18/24 | 02/22/24 | 04/19/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.35 | 24.79 | 0.00 | 27.51 | 33.97 |