Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | PG | UL | CL | CHD |
| Company | Clorox Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 142.96 | 152.14 | 48.02 | 79.00 | 94.86 |
| High | 142.96 | 152.61 | 48.04 | 79.03 | 94.92 |
| Low | 140.86 | 146.87 | 47.73 | 77.81 | 93.38 |
| Last | 141.58 | 146.76 | 47.75 | 77.78 | 93.53 |
| Change | -2.23 | -5.30 | -0.35 | -1.20 | -1.57 |
| % Change | -1.55% | -3.49% | -0.73% | -1.52% | -1.65% |
| Volume | 534,598 | 5,724,011 | 1,423,558 | 1,722,202 | 468,095 |
| 20-Day Average Volume | 1,529,283 | 6,311,703 | 2,608,079 | 3,479,061 | 1,645,584 |
| Previous Close | 143.81 | 152.06 | 48.10 | 78.98 | 95.10 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.77 | 151.24 | 47.91 | 76.73 | 92.76 |
| 20-Day Raw Stochastic | 77.42% | 0.58% | 44.14% | 71.98% | 68.96% |
| 20-Day Relative Strength | 59.37% | 43.02% | 47.01% | 61.78% | 53.14% |
| Weighted Alpha | -6.80 | -2.68 | -7.29 | +2.53 | +13.51 |
| Today's Opinion | 40% Sell | 48% Sell | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 88% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 11/28/23 | -3.28% since 11/28/23 | -0.20% since 11/28/23 | +0.06% since 11/28/23 | -1.55% since 11/28/23 |
| Low | 140.06 on 11/30/23 | 147.26 on 12/05/23 | 47.33 on 11/30/23 | 77.47 on 11/30/23 | 93.38 on 12/05/23 |
| High | 145.16 on 12/04/23 | 153.63 on 11/30/23 | 48.28 on 12/04/23 | 79.18 on 12/04/23 | 96.88 on 12/01/23 |
| 1-Month | |||||
| %Chg | +12.58% since 11/03/23 | -1.85% since 11/03/23 | +0.35% since 11/03/23 | +4.14% since 11/03/23 | +7.87% since 11/03/23 |
| Low | 125.46 on 11/06/23 | 147.26 on 12/05/23 | 46.92 on 11/20/23 | 74.67 on 11/10/23 | 86.23 on 11/06/23 |
| High | 145.16 on 12/04/23 | 153.63 on 11/30/23 | 48.92 on 11/09/23 | 79.18 on 12/04/23 | 96.88 on 12/01/23 |
| 3-Month | |||||
| %Chg | -7.89% since 09/05/23 | -3.37% since 09/05/23 | -4.39% since 09/05/23 | +7.06% since 09/05/23 | -1.62% since 09/05/23 |
| Low | 114.68 on 11/01/23 | 141.45 on 10/06/23 | 46.16 on 10/27/23 | 67.62 on 10/06/23 | 82.25 on 11/03/23 |
| High | 156.99 on 09/07/23 | 155.32 on 09/15/23 | 51.74 on 09/20/23 | 79.18 on 12/04/23 | 97.20 on 09/07/23 |
| 6-Month | |||||
| %Chg | -12.91% since 06/05/23 | +0.93% since 06/05/23 | -5.13% since 06/05/23 | +2.19% since 06/05/23 | -1.08% since 06/05/23 |
| Low | 114.68 on 11/01/23 | 141.45 on 10/06/23 | 46.16 on 10/27/23 | 67.62 on 10/06/23 | 82.25 on 11/03/23 |
| High | 169.14 on 08/03/23 | 158.38 on 08/10/23 | 54.38 on 07/28/23 | 79.18 on 12/04/23 | 100.52 on 07/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,840,922 | 358,388,096 | 120,270,008 | 65,029,924 | 23,430,928 |
| Shares Outstanding, K | 124,059 | 2,356,886 | 2,500,416 | 823,372 | 246,382 |
| Annual Sales | 7,389,000,000 | 82,006,000,000 | 63,292,910,000 | 17,967,000,000 | 5,375,600,000 |
| Annual Net Income | 149,000,000 | 14,653,000,000 | 8,051,610,000 | 1,785,000,000 | 413,900,000 |
| Last Quarter Sales | 1,386,000,000 | 21,871,000,000 | 10,819,000,000 | 4,915,000,000 | 1,455,900,000 |
| Last Quarter Net Income | 22,000,000 | 4,521,000,000 | 955,000,000 | 708,000,000 | 177,500,000 |
| 60-Month Beta | 0.43 | 0.46 | 0.44 | 0.46 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/01/23 | 1.83 on 10/18/23 | N/A | 0.86 on 10/27/23 | 0.74 on 11/03/23 |
| Latest Earnings Date | 11/01/23 | 01/18/24 | 02/09/23 | 01/26/24 | 11/03/23 |
| Most Recent Dividend | 1.200 on 10/24/23 | 0.941 on 10/19/23 | 0.449 on 11/16/23 | 0.480 on 10/20/23 | 0.273 on 11/14/23 |
| Next Ex-Dividends Date | 01/23/24 | 10/19/23 | 11/16/23 | 10/20/23 | 11/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 30.93 | 24.78 | 0.00 | 25.14 | 30.47 |
