Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | PG | UL | CL | CHD |
| Company | Clorox Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 164.69 | 175.05 | 64.91 | 104.23 | 103.70 |
| High | 165.61 | 175.90 | 64.96 | 104.75 | 104.14 |
| Low | 161.75 | 172.57 | 64.31 | 102.26 | 101.89 |
| Last | 163.47 | 173.92 | 64.37 | 103.18 | 102.61 |
| Change | -1.22 | -1.96 | -0.45 | -1.38 | -1.21 |
| % Change | -0.74% | -1.11% | -0.69% | -1.32% | -1.17% |
| Volume | 868,100 | 5,102,800 | 1,533,000 | 4,253,600 | 1,522,500 |
| 20-Day Average Volume | 1,163,445 | 5,794,500 | 2,516,990 | 3,772,195 | 1,257,045 |
| Previous Close | 164.69 | 175.88 | 64.82 | 104.56 | 103.82 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.69 | 173.18 | 64.55 | 105.95 | 103.53 |
| 20-Day Raw Stochastic | 70.33% | 58.51% | 66.85% | 13.07% | 33.00% |
| 20-Day Relative Strength | 67.44% | 54.50% | 60.36% | 48.32% | 48.55% |
| Weighted Alpha | +27.20 | +16.42 | +35.23 | +41.15 | +7.33 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 96% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 09/11/24 | unch since 09/11/24 | -0.80% since 09/11/24 | -2.78% since 09/11/24 | -0.63% since 09/11/24 |
| Low | 161.75 on 09/18/24 | 172.44 on 09/12/24 | 64.31 on 09/18/24 | 102.26 on 09/18/24 | 101.89 on 09/18/24 |
| High | 169.09 on 09/16/24 | 177.31 on 09/16/24 | 65.62 on 09/16/24 | 106.44 on 09/12/24 | 105.33 on 09/16/24 |
| 1-Month | |||||
| %Chg | +12.43% since 08/16/24 | +3.59% since 08/16/24 | +5.54% since 08/16/24 | +1.17% since 08/16/24 | +2.60% since 08/16/24 |
| Low | 145.65 on 08/19/24 | 168.11 on 08/20/24 | 61.03 on 08/19/24 | 101.58 on 08/19/24 | 99.78 on 08/19/24 |
| High | 169.09 on 09/16/24 | 177.94 on 09/10/24 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | 106.61 on 09/10/24 |
| 3-Month | |||||
| %Chg | +17.92% since 06/18/24 | +3.18% since 06/18/24 | +14.60% since 06/18/24 | +6.36% since 06/18/24 | -6.64% since 06/18/24 |
| Low | 129.19 on 07/30/24 | 158.04 on 07/30/24 | 54.40 on 07/02/24 | 95.02 on 07/02/24 | 96.35 on 08/02/24 |
| High | 169.09 on 09/16/24 | 177.94 on 09/10/24 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | 110.26 on 06/20/24 |
| 6-Month | |||||
| %Chg | +9.82% since 03/18/24 | +7.88% since 03/18/24 | +32.67% since 03/18/24 | +16.89% since 03/18/24 | -1.58% since 03/18/24 |
| Low | 127.60 on 05/29/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 96.35 on 08/02/24 |
| High | 169.09 on 09/16/24 | 177.94 on 09/10/24 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | 110.31 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,301,012 | 410,474,688 | 161,128,288 | 84,653,104 | 25,090,504 |
| Shares Outstanding, K | 124,188 | 2,360,135 | 2,503,158 | 820,441 | 244,523 |
| Annual Sales | 7,093,000,000 | 84,039,000,000 | 64,509,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 280,000,000 | 14,879,000,000 | 7,020,880,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | 1,903,000,000 | 20,532,000,000 | 10,819,000,000 | 5,058,000,000 | 1,511,200,000 |
| Last Quarter Net Income | 216,000,000 | 3,136,000,000 | 955,000,000 | 731,000,000 | 243,500,000 |
| 60-Month Beta | 0.40 | 0.41 | 0.48 | 0.40 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 08/01/24 | 1.40 on 07/30/24 | N/A | 0.91 on 07/26/24 | 0.93 on 08/02/24 |
| Latest Earnings Date | 11/06/24 | 10/18/24 | 07/25/24 | 10/25/24 | 11/01/24 |
| Most Recent Dividend | 1.220 on 08/13/24 | 1.007 on 07/19/24 | 0.472 on 08/09/24 | 0.500 on 07/19/24 | 0.284 on 08/15/24 |
| Next Ex-Dividends Date | 08/13/24 | 07/19/24 | 08/09/24 | 10/18/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.65 | 26.69 | 0.00 | 29.87 | 31.65 |