Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | PG | UL | CL | CHD |
| Company | Clorox Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.30 | 166.09 | 53.49 | 94.32 | 107.12 |
| High | 143.71 | 167.36 | 53.65 | 95.26 | 107.58 |
| Low | 141.30 | 165.70 | 53.39 | 94.06 | 106.81 |
| Last | 143.35 | 166.85 | 53.51 | 95.10 | 107.31 |
| Change | +1.79 | +0.81 | +0.09 | +1.02 | +0.26 |
| % Change | +1.26% | +0.49% | +0.17% | +1.08% | +0.24% |
| Volume | 1,239,835 | 4,879,427 | 3,061,035 | 3,007,710 | 680,690 |
| 20-Day Average Volume | 1,431,780 | 6,623,630 | 3,682,225 | 5,038,960 | 1,223,310 |
| Previous Close | 141.56 | 166.04 | 53.42 | 94.08 | 107.05 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.25 | 161.85 | 50.20 | 90.45 | 105.80 |
| 20-Day Raw Stochastic | 54.38% | 96.32% | 98.05% | 98.39% | 81.46% |
| 20-Day Relative Strength | 47.13% | 68.73% | 74.19% | 75.00% | 60.10% |
| Weighted Alpha | -12.00 | +11.16 | +4.34 | +24.97 | +15.21 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Sell | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 05/03/24 | +1.45% since 05/03/24 | +2.65% since 05/03/24 | +2.39% since 05/03/24 | +1.13% since 05/03/24 |
| Low | 137.41 on 05/06/24 | 163.26 on 05/06/24 | 51.90 on 05/06/24 | 92.45 on 05/06/24 | 105.11 on 05/06/24 |
| High | 143.71 on 05/10/24 | 167.36 on 05/10/24 | 53.65 on 05/10/24 | 95.25 on 05/10/24 | 107.72 on 05/08/24 |
| 1-Month | |||||
| %Chg | -0.71% since 04/10/24 | +6.11% since 04/10/24 | +12.09% since 04/10/24 | +9.87% since 04/10/24 | +4.61% since 04/10/24 |
| Low | 136.65 on 05/01/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 100.70 on 04/12/24 |
| High | 148.97 on 04/29/24 | 167.36 on 05/10/24 | 53.65 on 05/10/24 | 95.25 on 05/10/24 | 108.68 on 05/01/24 |
| 3-Month | |||||
| %Chg | -6.43% since 02/09/24 | +5.99% since 02/09/24 | +5.73% since 02/09/24 | +13.95% since 02/09/24 | +8.58% since 02/09/24 |
| Low | 136.65 on 05/01/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 82.68 on 02/12/24 | 96.09 on 02/14/24 |
| High | 157.86 on 03/13/24 | 167.36 on 05/10/24 | 53.65 on 05/10/24 | 95.25 on 05/10/24 | 108.68 on 05/01/24 |
| 6-Month | |||||
| %Chg | +7.41% since 11/10/23 | +10.20% since 11/10/23 | +10.47% since 11/10/23 | +26.08% since 11/10/23 | +19.61% since 11/10/23 |
| Low | 131.52 on 11/13/23 | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 75.17 on 11/20/23 | 89.05 on 11/13/23 |
| High | 158.89 on 02/02/24 | 167.36 on 05/10/24 | 53.65 on 05/10/24 | 95.25 on 05/10/24 | 108.68 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,580,054 | 391,876,800 | 133,833,968 | 77,187,088 | 26,176,188 |
| Shares Outstanding, K | 124,188 | 2,360,135 | 2,505,316 | 820,441 | 244,523 |
| Annual Sales | 7,389,000,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 149,000,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | 1,814,000,000 | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,503,300,000 |
| Last Quarter Net Income | -51,000,000 | 3,754,000,000 | 955,000,000 | 683,000,000 | 227,700,000 |
| 60-Month Beta | 0.44 | 0.43 | 0.43 | 0.40 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 04/30/24 | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.96 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 1.200 on 04/23/24 | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | 0.284 on 02/14/24 |
| Next Ex-Dividends Date | 04/23/24 | 04/18/24 | 05/16/24 | 04/19/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.29 | 25.16 | 0.00 | 27.82 | 32.65 |