Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | SUZ | IP | WRK | SLVM |
| Company | Clearwater Paper Corp | Suzano Papel E Celul ADR | International Paper Company | Westrock Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.40 | 11.60 | 34.34 | 48.18 | 63.55 |
| High | 40.78 | 11.65 | 35.47 | 48.54 | 63.91 |
| Low | 40.34 | 11.44 | 34.18 | 48.06 | 62.51 |
| Last | 40.69 | 11.49 | 35.32 | 48.54 | 62.55 |
| Change | +0.46 | -0.18 | +1.49 | +1.29 | -0.51 |
| % Change | +1.14% | -1.54% | +4.40% | +2.73% | -0.81% |
| Volume | 196,551 | 1,023,688 | 8,569,803 | 2,102,893 | 228,341 |
| 20-Day Average Volume | 122,808 | 1,159,394 | 6,680,890 | 1,951,095 | 302,757 |
| Previous Close | 40.23 | 11.67 | 33.83 | 47.25 | 63.06 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.65 | 11.98 | 36.50 | 48.16 | 60.16 |
| 20-Day Raw Stochastic | 37.69% | 3.56% | 33.08% | 67.62% | 82.01% |
| 20-Day Relative Strength | 53.10% | 40.88% | 45.35% | 57.36% | 59.64% |
| Weighted Alpha | +28.32 | +30.21 | +6.71 | +70.08 | +47.54 |
| Today's Opinion | 88% Buy | 56% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 8% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 04/22/24 | -2.05% since 04/22/24 | +1.61% since 04/22/24 | +0.98% since 04/22/24 | +3.15% since 04/22/24 |
| Low | 39.54 on 04/23/24 | 11.44 on 04/29/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 60.00 on 04/23/24 |
| High | 40.85 on 04/24/24 | 11.86 on 04/26/24 | 35.47 on 04/29/24 | 48.54 on 04/29/24 | 63.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.95% since 03/28/24 | -10.09% since 03/28/24 | -9.48% since 03/28/24 | -1.84% since 03/28/24 | +1.31% since 03/28/24 |
| Low | 38.99 on 04/18/24 | 11.44 on 04/18/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 56.35 on 04/16/24 |
| High | 43.78 on 04/01/24 | 12.98 on 04/02/24 | 39.69 on 04/04/24 | 49.56 on 04/15/24 | 63.91 on 04/29/24 |
| 3-Month | |||||
| %Chg | +22.30% since 01/29/24 | +11.45% since 01/29/24 | -3.81% since 01/29/24 | +16.10% since 01/29/24 | +30.58% since 01/29/24 |
| Low | 31.93 on 02/05/24 | 10.16 on 02/02/24 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 |
| High | 44.21 on 03/28/24 | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 |
| 6-Month | |||||
| %Chg | +17.87% since 10/27/23 | +10.69% since 10/27/23 | +6.58% since 10/27/23 | +37.90% since 10/27/23 | +43.93% since 10/27/23 |
| Low | 31.38 on 10/31/23 | 10.06 on 12/08/23 | 31.76 on 11/20/23 | 35.38 on 10/30/23 | 43.68 on 10/30/23 |
| High | 44.21 on 03/28/24 | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 666,208 | 15,452,458 | 11,749,904 | 12,197,258 | 2,614,594 |
| Shares Outstanding, K | 16,560 | 1,324,118 | 347,322 | 258,143 | 41,462 |
| Annual Sales | 2,082,800,000 | 7,963,040,000 | 18,916,000,000 | 20,310,000,000 | 3,721,000,000 |
| Annual Net Income | 107,800,000 | 2,821,200,000 | 288,000,000 | -1,649,000,000 | 253,000,000 |
| Last Quarter Sales | 512,900,000 | 2,093,870,000 | 4,601,000,000 | 4,620,000,000 | 946,000,000 |
| Last Quarter Net Income | 17,600,000 | 914,320,000 | -284,000,000 | -22,400,000 | 49,000,000 |
| 60-Month Beta | 0.52 | 1.05 | 0.99 | 1.10 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/20/24 | 0.70 on 02/28/24 | 0.17 on 04/25/24 | 0.20 on 02/01/24 | 1.16 on 02/15/24 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 04/25/24 | 05/02/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.178 on 12/08/23 | 0.463 on 02/21/24 | 0.303 on 02/08/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | N/A | 12/08/23 | 02/21/24 | 02/08/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.92 | 5.45 | 18.52 | 17.53 | 9.47 |