Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | IP | WRK | SUZ | UFS |
| Company | Clearwater Paper Corp | International Paper Company | Westrock Company | Suzano Papel E Celul ADR | Domtar Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.25 | 36.57 | 51.10 | 11.68 | 55.48 |
| High | 48.00 | 37.23 | 51.49 | 11.81 | 55.50 |
| Low | 45.25 | 36.22 | 51.01 | 11.62 | 55.47 |
| Last | 47.84 | 36.92 | 51.40 | 11.75 | 55.49 |
| Change | +2.62 | +0.64 | +0.24 | +0.09 | +0.01 |
| % Change | +5.79% | +1.76% | +0.47% | +0.77% | +0.02% |
| Volume | 221,500 | 5,777,000 | 2,385,800 | 758,400 | 3,952,600 |
| 20-Day Average Volume | 151,375 | 7,049,425 | 2,032,875 | 1,018,690 | 662,050 |
| Previous Close | 45.22 | 36.28 | 51.16 | 11.66 | 55.48 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 41.49 | 35.76 | 48.38 | 11.71 | 54.59 |
| 20-Day Raw Stochastic | 98.22% | 69.31% | 92.75% | 43.73% | 99.87% |
| 20-Day Relative Strength | 73.05% | 53.23% | 67.27% | 49.30% | 63.25% |
| Weighted Alpha | +61.49 | +14.72 | +86.24 | +31.61 | +63.48 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.57% since 04/29/24 | +4.53% since 04/29/24 | +5.89% since 04/29/24 | +2.26% since 04/29/24 | +0.13% since 11/19/21 |
| Low | 41.72 on 04/30/24 | 34.54 on 05/01/24 | 47.69 on 05/01/24 | 11.14 on 05/01/24 | 55.44 on 11/24/21 |
| High | 48.00 on 05/06/24 | 37.23 on 05/06/24 | 51.79 on 05/03/24 | 11.81 on 05/06/24 | 55.50 on 11/29/21 |
| 1-Month | |||||
| %Chg | +14.61% since 04/05/24 | -4.50% since 04/05/24 | +5.11% since 04/05/24 | -5.09% since 04/05/24 | +1.65% since 10/29/21 |
| Low | 38.99 on 04/18/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 11.14 on 05/01/24 | 47.71 on 11/05/21 |
| High | 48.00 on 05/06/24 | 39.09 on 04/08/24 | 51.79 on 05/03/24 | 12.53 on 04/09/24 | 55.50 on 11/29/21 |
| 3-Month | |||||
| %Chg | +47.38% since 02/06/24 | +11.41% since 02/06/24 | +33.96% since 02/06/24 | +8.90% since 02/06/24 | +1.07% since 08/27/21 |
| Low | 32.16 on 02/07/24 | 33.06 on 02/07/24 | 39.78 on 02/07/24 | 10.41 on 02/15/24 | 47.71 on 11/05/21 |
| High | 48.00 on 05/06/24 | 41.28 on 03/26/24 | 51.79 on 05/03/24 | 12.98 on 04/02/24 | 55.50 on 11/29/21 |
| 6-Month | |||||
| %Chg | +31.79% since 11/06/23 | +7.48% since 11/06/23 | +35.87% since 11/06/23 | +11.27% since 11/06/23 | +2.32% since 05/28/21 |
| Low | 31.93 on 02/05/24 | 31.76 on 11/20/23 | 36.19 on 11/21/23 | 10.06 on 12/08/23 | 47.71 on 11/05/21 |
| High | 48.00 on 05/06/24 | 41.28 on 03/26/24 | 51.79 on 05/03/24 | 12.98 on 04/02/24 | 55.50 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 754,179 | 12,601,205 | 13,206,852 | 15,439,216 | 2,795,531 |
| Shares Outstanding, K | 16,678 | 347,332 | 258,148 | 1,324,118 | 50,379 |
| Annual Sales | 2,082,800,000 | 18,916,000,000 | 20,310,000,000 | 7,963,040,000 | 3,652,000,000 |
| Annual Net Income | 107,800,000 | 288,000,000 | -1,649,000,000 | 2,821,200,000 | -127,000,000 |
| Last Quarter Sales | 512,900,000 | 4,619,000,000 | 4,620,000,000 | 2,093,870,000 | 1,031,000,000 |
| Last Quarter Net Income | 17,600,000 | 56,000,000 | -22,400,000 | 914,320,000 | 74,000,000 |
| 60-Month Beta | 0.51 | 1.01 | 1.10 | 1.10 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/29/24 | 0.17 on 04/25/24 | 0.39 on 05/02/24 | 0.70 on 02/28/24 | 1.64 on 11/04/21 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 05/02/24 | 05/09/24 | 11/05/21 |
| Most Recent Dividend | N/A | 0.463 on 02/21/24 | 0.303 on 02/08/24 | 0.178 on 12/08/23 | 0.455 on 04/01/20 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 05/13/24 | 12/08/23 | 04/01/20 |
| Ratios | |||||
| Price/Earnings ttm | 6.69 | 19.78 | 22.32 | 5.41 | 17.84 |