Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Clearwater Paper Corp (CLW)

Clearwater Paper Corp (CLW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 41.77 46.44 45.27 10.00 55.46
High 41.77 47.80 46.50 10.08 55.49
Low 40.01 46.18 44.48 9.81 55.46
Last 41.62 47.53 46.34 9.85 55.48
Change -1.04 -0.02 -0.50 +0.07 +0.02
% Change -2.44% -0.04% -1.07% +0.72% +0.04%
Volume 88,000 2,330,700 1,513,200 1,009,600 631,100
20-Day Average Volume 108,485 2,752,130 1,803,655 767,165 483,815
Previous Close 42.66 47.55 46.84 9.78 55.46
Industry Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 40.54 48.93 48.24 9.23 54.54
20-Day Raw Stochastic 65.06% 30.20% 33.76% 85.80% 99.87%
20-Day Relative Strength 56.59% 33.33% 40.91% 56.08% 63.12%
Weighted Alpha +22.87 -11.55 -2.45 -10.87 +63.44
Today's Opinion 100% Buy 100% Sell 100% Sell 56% Sell 56% Buy
Previous Opinion 100% Buy 100% Sell 100% Sell 56% Sell 56% Buy
Last Month's Opinion 88% Buy 88% Sell 100% Sell 100% Sell 40% Buy
Performance  
5-Days  
%Chg +2.08% since 11/18/21 -2.14% since 11/18/21 -3.46% since 11/18/21 +4.68% since 11/18/21 +2.93% since 11/18/21
Low 40.01 on 11/26/21 46.18 on 11/26/21 44.48 on 11/26/21 9.30 on 11/22/21 55.40 on 11/19/21
High 43.36 on 11/22/21 48.76 on 11/22/21 48.73 on 11/23/21 10.08 on 11/26/21 55.49 on 11/26/21
1-Month  
%Chg -1.56% since 10/26/21 -10.39% since 10/26/21 -5.37% since 10/26/21 +8.72% since 10/26/21 +1.43% since 10/26/21
Low 37.43 on 11/10/21 46.18 on 11/26/21 44.48 on 11/26/21 8.46 on 11/01/21 47.71 on 11/05/21
High 43.87 on 11/03/21 52.33 on 10/27/21 49.99 on 11/16/21 10.08 on 11/26/21 55.49 on 11/26/21
3-Month  
%Chg +28.97% since 08/26/21 -19.54% since 08/26/21 -8.20% since 08/26/21 -16.45% since 08/26/21 +1.28% since 08/26/21
Low 32.05 on 09/01/21 46.18 on 11/26/21 44.48 on 11/26/21 8.37 on 10/21/21 47.71 on 11/05/21
High 44.73 on 10/21/21 60.39 on 09/03/21 53.11 on 09/03/21 12.23 on 09/09/21 55.49 on 11/26/21
6-Month  
%Chg +47.07% since 05/26/21 -24.97% since 05/26/21 -19.39% since 05/26/21 -16.38% since 05/26/21 +2.72% since 05/26/21
Low 27.30 on 07/08/21 46.18 on 11/26/21 44.48 on 11/26/21 8.37 on 10/21/21 47.71 on 11/05/21
High 44.73 on 10/21/21 65.27 on 06/04/21 59.77 on 06/02/21 12.39 on 06/29/21 55.49 on 11/26/21
Key Statistics  
Market Capitalization, $K 711,952 18,414,356 12,412,695 13,313,122 2,794,020
Shares Outstanding, K 16,689 387,263 265,002 1,361,260 50,379
Annual Sales 1,868,600,000 20,580,000,000 18,746,100,000 5,909,290,000 3,652,000,000
Annual Net Income 77,100,000 482,000,000 838,300,000 -2,080,620,000 -127,000,000
Last Quarter Sales 450,500,000 5,714,000,000 5,090,500,000 2,059,820,000 1,031,000,000
Last Quarter Net Income 2,000,000 864,000,000 323,700,000 -184,120,000 74,000,000
60-Month Beta 1.23 0.99 1.19 1.43 1.75
Per-Share Information  
Most Recent Earnings N/A on 11/02/21 1.35 on 10/27/21 1.23 on 11/09/21 N/A on 10/28/21 1.64 on 11/04/21
Latest Earnings Date 11/02/21 10/27/21 11/09/21 11/04/21 11/05/21
Most Recent Dividend N/A 0.463 on 11/12/21 0.250 on 11/09/21 0.205 on 04/22/19 0.455 on 04/01/20
Next Ex-Dividends Date N/A 11/12/21 11/09/21 04/22/19 04/01/20
Ratios  
Price/Earnings ttm 26.27 12.32 14.20 5.60 17.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar