Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | IP | WRK | SUZ | UFS |
| Company | Clearwater Paper Corp | International Paper Company | Westrock Company | Suzano Papel E Celul ADR | Domtar Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.38 | 50.38 | 50.78 | 9.72 | 55.48 |
| High | 30.79 | 50.68 | 52.16 | 9.73 | 55.50 |
| Low | 29.29 | 49.89 | 50.49 | 9.66 | 55.47 |
| Last | 29.52 | 50.43 | 51.51 | 9.72 | 55.49 |
| Change | -0.19 | +0.89 | +1.76 | +0.07 | +0.01 |
| % Change | -0.64% | +1.80% | +3.54% | +0.73% | +0.02% |
| Volume | 80,263 | 678,182 | 11,862,000 | 145,553 | 3,952,600 |
| 20-Day Average Volume | 230,991 | 3,403,530 | 5,000,950 | 1,333,336 | 662,050 |
| Previous Close | 29.71 | 49.54 | 49.75 | 9.65 | 55.48 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.13 | 48.34 | 50.37 | 9.84 | 54.59 |
| 20-Day Raw Stochastic | 23.28% | 93.02% | 70.25% | 18.71% | 99.87% |
| 20-Day Relative Strength | 32.79% | 64.97% | 52.97% | 47.75% | 63.25% |
| Weighted Alpha | -3.88 | +53.82 | +69.91 | -14.45 | +63.48 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 64% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 64% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 09/12/24 | +4.96% since 09/12/24 | +3.56% since 06/27/24 | +0.26% since 09/12/24 | +0.13% since 11/19/21 |
| Low | 28.99 on 09/13/24 | 48.25 on 09/13/24 | 48.18 on 07/02/24 | 9.55 on 09/17/24 | 55.44 on 11/24/21 |
| High | 30.79 on 09/19/24 | 50.62 on 09/19/24 | 52.16 on 07/05/24 | 9.88 on 09/13/24 | 55.50 on 11/29/21 |
| 1-Month | |||||
| %Chg | -7.64% since 08/19/24 | +5.65% since 08/19/24 | -3.90% since 06/05/24 | -4.86% since 08/19/24 | +1.65% since 10/29/21 |
| Low | 27.69 on 09/12/24 | 46.32 on 09/11/24 | 48.18 on 07/02/24 | 9.55 on 09/17/24 | 47.71 on 11/05/21 |
| High | 35.38 on 08/23/24 | 50.62 on 09/19/24 | 52.92 on 06/06/24 | 10.42 on 08/21/24 | 55.50 on 11/29/21 |
| 3-Month | |||||
| %Chg | -42.20% since 06/18/24 | +8.80% since 06/18/24 | +5.34% since 04/05/24 | +8.57% since 06/18/24 | +1.07% since 08/27/21 |
| Low | 27.69 on 09/12/24 | 41.50 on 06/27/24 | 46.41 on 04/25/24 | 8.85 on 06/20/24 | 47.71 on 11/05/21 |
| High | 57.13 on 07/25/24 | 50.62 on 09/19/24 | 54.83 on 06/03/24 | 10.62 on 06/27/24 | 55.50 on 11/29/21 |
| 6-Month | |||||
| %Chg | -28.39% since 03/19/24 | +29.79% since 03/19/24 | +22.91% since 01/05/24 | -22.38% since 03/19/24 | +2.32% since 05/28/21 |
| Low | 27.69 on 09/12/24 | 33.16 on 04/25/24 | 38.30 on 02/06/24 | 8.78 on 06/05/24 | 47.71 on 11/05/21 |
| High | 57.13 on 07/25/24 | 50.62 on 09/19/24 | 54.83 on 06/03/24 | 12.98 on 04/02/24 | 55.50 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 495,503 | 17,206,828 | 13,238,070 | 12,777,739 | 2,795,531 |
| Shares Outstanding, K | 16,678 | 347,332 | 257,000 | 1,324,118 | 50,379 |
| Annual Sales | 2,082,800,000 | 18,916,000,000 | 20,310,000,000 | 7,963,040,000 | 3,652,000,000 |
| Annual Net Income | 107,800,000 | 288,000,000 | -1,649,000,000 | 2,821,200,000 | -127,000,000 |
| Last Quarter Sales | 586,400,000 | 4,734,000,000 | 4,726,700,000 | 2,202,280,000 | 1,031,000,000 |
| Last Quarter Net Income | -25,800,000 | 498,000,000 | 15,500,000 | -722,370,000 | 74,000,000 |
| 60-Month Beta | 0.33 | 1.04 | 1.05 | 0.99 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 08/06/24 | 0.55 on 07/24/24 | 0.39 on 05/02/24 | -0.56 on 08/08/24 | 1.64 on 11/04/21 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 08/01/24 | 10/24/24 | 11/05/21 |
| Most Recent Dividend | N/A | 0.463 on 08/15/24 | 0.303 on 05/13/24 | 0.178 on 12/08/23 | 0.455 on 04/01/20 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 05/13/24 | 12/08/23 | 04/01/20 |
| Ratios | |||||
| Price/Earnings ttm | 6.48 | 27.96 | 21.72 | 194.00 | 17.84 |