Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | IP | WRK | FBR | UFS |
| Company | Clearwater Paper Corp | International Paper Company | Westrock Company | Fibria Celulose S.A. | Domtar Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.37 | 38.25 | 51.99 | 17.32 | 55.48 |
| High | 48.90 | 39.38 | 52.05 | 17.35 | 55.50 |
| Low | 47.10 | 38.21 | 51.65 | 16.88 | 55.47 |
| Last | 48.69 | 39.28 | 51.81 | 17.01 | 55.49 |
| Change | +1.16 | +0.44 | +0.19 | -0.38 | +0.01 |
| % Change | +2.44% | +1.13% | +0.37% | -2.19% | +0.02% |
| Volume | 147,278 | 8,103,371 | 3,287,292 | 2,638,100 | 3,952,600 |
| 20-Day Average Volume | 154,600 | 8,324,600 | 2,244,390 | 695,345 | 662,050 |
| Previous Close | 47.53 | 38.84 | 51.62 | 17.39 | 55.48 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 42.21 | 35.85 | 48.64 | 17.15 | 54.59 |
| 20-Day Raw Stochastic | 97.88% | 75.18% | 95.41% | 22.06% | 99.87% |
| 20-Day Relative Strength | 73.71% | 61.86% | 68.57% | 39.22% | 63.25% |
| Weighted Alpha | +65.38 | +24.81 | +88.29 | +6.00 | +63.48 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | N/A | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | N/A | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 05/01/24 | +11.34% since 05/01/24 | +8.16% since 05/01/24 | -1.51% since 12/27/18 | +0.13% since 11/19/21 |
| Low | 44.44 on 05/02/24 | 35.13 on 05/02/24 | 50.08 on 05/02/24 | 16.88 on 01/03/19 | 55.44 on 11/24/21 |
| High | 48.90 on 05/08/24 | 41.30 on 05/07/24 | 52.07 on 05/07/24 | 17.53 on 01/02/19 | 55.50 on 11/29/21 |
| 1-Month | |||||
| %Chg | +17.58% since 04/08/24 | +2.80% since 04/08/24 | +5.20% since 04/08/24 | -10.85% since 12/03/18 | +1.65% since 10/29/21 |
| Low | 38.99 on 04/18/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 16.78 on 12/11/18 | 47.71 on 11/05/21 |
| High | 48.90 on 05/08/24 | 41.30 on 05/07/24 | 52.07 on 05/07/24 | 17.81 on 12/04/18 | 55.50 on 11/29/21 |
| 3-Month | |||||
| %Chg | +46.08% since 02/08/24 | +12.58% since 02/08/24 | +20.99% since 02/08/24 | -9.67% since 10/03/18 | +1.07% since 08/27/21 |
| Low | 32.68 on 02/21/24 | 33.16 on 04/25/24 | 41.83 on 02/13/24 | 16.78 on 12/11/18 | 47.71 on 11/05/21 |
| High | 48.90 on 05/08/24 | 41.30 on 05/07/24 | 52.07 on 05/07/24 | 19.84 on 10/25/18 | 55.50 on 11/29/21 |
| 6-Month | |||||
| %Chg | +36.62% since 11/08/23 | +17.04% since 11/08/23 | +38.42% since 11/08/23 | -8.10% since 07/03/18 | +2.32% since 05/28/21 |
| Low | 31.93 on 02/05/24 | 31.76 on 11/20/23 | 36.19 on 11/21/23 | 16.78 on 12/11/18 | 47.71 on 11/05/21 |
| High | 48.90 on 05/08/24 | 41.30 on 05/07/24 | 52.07 on 05/07/24 | 19.94 on 08/03/18 | 55.50 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 792,705 | 13,490,375 | 13,266,340 | 9,422,349 | 2,795,531 |
| Shares Outstanding, K | 16,678 | 347,332 | 257,000 | 553,930 | 50,379 |
| Annual Sales | 2,082,800,000 | 18,916,000,000 | 20,310,000,000 | 3,676,700,000 | 3,652,000,000 |
| Annual Net Income | 107,800,000 | 288,000,000 | -1,649,000,000 | 339,910,000 | -127,000,000 |
| Last Quarter Sales | 496,200,000 | 4,619,000,000 | 4,726,700,000 | 1,482,370,000 | 1,031,000,000 |
| Last Quarter Net Income | 17,200,000 | 56,000,000 | 15,500,000 | 286,290,000 | 74,000,000 |
| 60-Month Beta | 0.51 | 1.01 | 1.10 | -0.09 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/29/24 | 0.17 on 04/25/24 | 0.39 on 05/02/24 | N/A | 1.64 on 11/04/21 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 05/02/24 | 02/04/19 | 11/05/21 |
| Most Recent Dividend | N/A | 0.463 on 02/21/24 | 0.303 on 02/08/24 | 1.329 on 12/04/18 | 0.455 on 04/01/20 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 05/13/24 | 12/03/18 | 04/01/20 |
| Ratios | |||||
| Price/Earnings ttm | 7.13 | 20.40 | 22.45 | 18.90 | 17.84 |