Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Clearwater Paper Corp (CLW)

Clearwater Paper Corp (CLW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 36.13 41.51 8.72 36.07 27.22
High 37.10 41.76 8.79 36.35 27.88
Low 35.73 40.67 8.18 34.32 27.22
Last 36.58 41.17 8.47 34.98 27.55
Change +0.93 +0.01 -0.15 -0.83 +0.70
% Change +2.61% +0.02% -1.74% -2.32% +2.61%
Volume 97,100 3,374,400 197,100 4,176,100 817,600
20-Day Average Volume 147,870 3,653,660 162,275 3,514,905 830,045
Previous Close 35.65 41.16 8.62 35.81 26.85
Industry Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 33.63 39.72 8.86 33.75 27.44
20-Day Raw Stochastic 92.10% 73.08% 23.31% 53.70% 51.28%
20-Day Relative Strength 55.85% 58.70% 47.42% 57.05% 52.59%
Weighted Alpha +90.75 +9.42 +8.11 +2.07 -25.50
Today's Opinion 72% Buy 88% Buy 40% Buy 72% Buy 72% Buy
Previous Opinion 64% Buy 88% Buy 40% Buy 72% Buy 40% Buy
Last Month's Opinion 56% Buy 40% Buy 72% Buy 24% Buy 40% Buy
Performance  
5-Days  
%Chg +3.48% since 09/21/20 +0.32% since 09/21/20 -4.83% since 09/21/20 -0.60% since 09/21/20 -1.01% since 09/21/20
Low 34.12 on 09/24/20 38.38 on 09/25/20 8.09 on 09/24/20 32.01 on 09/24/20 25.14 on 09/25/20
High 37.10 on 09/28/20 41.76 on 09/28/20 8.82 on 09/22/20 36.35 on 09/28/20 27.93 on 09/22/20
1-Month  
%Chg +5.78% since 08/28/20 +11.48% since 08/28/20 -9.89% since 08/28/20 +12.62% since 08/28/20 -7.58% since 08/28/20
Low 30.52 on 09/11/20 35.93 on 09/01/20 8.09 on 09/24/20 30.04 on 09/01/20 25.14 on 09/25/20
High 37.10 on 09/28/20 43.10 on 09/17/20 9.72 on 09/18/20 39.24 on 09/18/20 29.84 on 09/18/20
3-Month  
%Chg +7.97% since 06/26/20 +21.80% since 06/26/20 +23.29% since 06/26/20 +30.91% since 06/26/20 +40.06% since 06/26/20
Low 30.52 on 09/11/20 32.94 on 07/09/20 6.59 on 07/14/20 26.05 on 07/09/20 18.66 on 07/09/20
High 41.65 on 08/05/20 43.10 on 09/17/20 9.81 on 08/19/20 39.24 on 09/18/20 31.06 on 08/17/20
6-Month  
%Chg +70.93% since 03/27/20 +34.45% since 03/27/20 +31.11% since 03/27/20 +25.42% since 03/27/20 +27.84% since 03/27/20
Low 15.87 on 04/03/20 29.16 on 04/03/20 6.01 on 04/01/20 23.22 on 05/14/20 18.66 on 07/09/20
High 41.65 on 08/05/20 43.10 on 09/17/20 9.81 on 08/19/20 39.24 on 09/18/20 31.06 on 08/17/20
Key Statistics  
Market Capitalization, $K 590,792 16,179,708 11,734,086 9,297,565 1,481,932
Shares Outstanding, K 16,572 393,093 1,361,263 259,636 55,193
Annual Sales 1,761,500,000 22,376,000,000 6,591,680,000 18,289,000,000 5,220,000,000
Annual Net Income -5,600,000 1,225,000,000 -713,960,000 862,900,000 84,000,000
Last Quarter Sales 480,500,000 4,866,000,000 1,491,190,000 4,236,300,000 1,012,000,000
Last Quarter Net Income 22,800,000 266,000,000 -383,650,000 178,500,000 19,000,000
60-Month Beta 1.79 1.28 1.52 1.51 1.90
Per-Share Information  
Most Recent Earnings N/A 0.77 on 07/30/20 N/A 0.76 on 08/04/20 0.36 on 08/07/20
Latest Earnings Date 10/22/20 10/29/20 11/04/20 11/05/20 10/23/20
Most Recent Dividend N/A 0.512 on 08/13/20 0.205 on 04/22/19 0.200 on 08/13/20 0.455 on 04/01/20
Next Ex-Dividends Date N/A 08/13/20 04/22/19 08/13/20 04/01/20
Ratios  
Price/Earnings ttm 16.35 11.14 21.79 10.17 18.72
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar