Clarivate Analytics Plc (CLVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVT | META | PYPL | SNOW | SE |
| Company | Clarivate Analytics Plc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.06 | 421.40 | 63.47 | 152.59 | 61.65 |
| High | 7.06 | 445.77 | 64.40 | 153.82 | 63.27 |
| Low | 6.86 | 414.50 | 62.95 | 149.55 | 61.24 |
| Last | 7.00 | 441.38 | 64.10 | 152.50 | 62.83 |
| Change | -0.11 | -52.12 | -0.74 | -2.49 | -0.44 |
| % Change | -1.55% | -10.56% | -1.14% | -1.61% | -0.70% |
| Volume | 3,056,900 | 82,890,703 | 11,711,200 | 3,965,000 | 6,822,500 |
| 20-Day Average Volume | 4,088,960 | 18,994,260 | 9,569,755 | 4,846,900 | 5,773,315 |
| Previous Close | 7.11 | 493.50 | 64.84 | 154.99 | 63.27 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 500.00 | 64.62 | 153.43 | 56.29 |
| 20-Day Raw Stochastic | 34.75% | 22.98% | 39.62% | 37.92% | 86.92% |
| 20-Day Relative Strength | 41.44% | 37.05% | 51.75% | 41.22% | 65.75% |
| Weighted Alpha | -13.88 | +74.32 | -8.15 | -7.12 | +21.74 |
| Today's Opinion | 88% Sell | 56% Buy | 80% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 96% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 04/18/24 | -12.04% since 04/18/24 | +3.22% since 04/18/24 | +2.76% since 04/18/24 | +11.60% since 04/18/24 |
| Low | 6.85 on 04/19/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 54.82 on 04/19/24 |
| High | 7.30 on 04/22/24 | 510.00 on 04/24/24 | 65.09 on 04/24/24 | 155.08 on 04/24/24 | 64.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.91% since 03/25/24 | -12.25% since 03/25/24 | -2.88% since 03/25/24 | -3.57% since 03/25/24 | +14.97% since 03/25/24 |
| Low | 6.59 on 04/16/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 51.70 on 04/16/24 |
| High | 7.77 on 04/04/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 64.50 on 04/24/24 |
| 3-Month | |||||
| %Chg | -20.72% since 01/25/24 | +12.26% since 01/25/24 | +5.58% since 01/25/24 | -25.97% since 01/25/24 | +59.47% since 01/25/24 |
| Low | 6.55 on 02/27/24 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 38.10 on 01/31/24 |
| High | 9.60 on 02/12/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 64.50 on 04/24/24 |
| 6-Month | |||||
| %Chg | +7.86% since 10/25/23 | +47.36% since 10/25/23 | +24.49% since 10/25/23 | +7.09% since 10/25/23 | +42.89% since 10/25/23 |
| Low | 6.18 on 11/01/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 34.35 on 01/17/24 |
| High | 9.60 on 02/12/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 64.50 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,750,497 | 1,258,131,328 | 68,253,368 | 51,797,660 | 35,732,300 |
| Shares Outstanding, K | 668,143 | 2,549,405 | 1,052,643 | 334,200 | 564,759 |
| Annual Sales | 2,628,800,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -911,200,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 683,700,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 3,616,630,000 |
| Last Quarter Net Income | -843,900,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | -109,740,000 |
| 60-Month Beta | 1.24 | 1.20 | 1.45 | 0.91 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/27/24 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 31.82 | 17.14 | 0.00 | 258.37 |