Clever Leaves Holdings Inc (CLVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLVR | ZTS | TAK | CTLT | GRFS |
Company | Clever Leaves Holdings Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.86 | 152.63 | 13.08 | 55.88 | 6.36 |
High | 4.45 | 158.06 | 13.08 | 56.00 | 6.39 |
Low | 3.84 | 152.63 | 13.03 | 55.75 | 6.29 |
Last | 4.18 | 157.55 | 13.02 | 55.87 | 6.38 |
Change | +0.31 | +4.19 | -0.05 | +0.07 | +0.11 |
% Change | +7.95% | +2.73% | -0.38% | +0.13% | +1.75% |
Volume | 17,254 | 1,181,142 | 148,691 | 228,069 | 105,880 |
20-Day Average Volume | 20,273 | 4,062,883 | 1,692,881 | 1,550,340 | 1,314,771 |
Previous Close | 3.87 | 153.36 | 13.07 | 55.80 | 6.27 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.56 | 157.33 | 13.39 | 56.30 | 6.67 |
20-Day Raw Stochastic | 25.65% | 52.53% | 1.32% | 25.28% | 20.33% |
20-Day Relative Strength | 49.71% | 43.00% | 33.44% | 49.60% | 43.98% |
Weighted Alpha | -39.40 | -15.05 | -22.24 | +36.35 | -2.75 |
Today's Opinion | 40% Buy | 72% Sell | 100% Sell | 40% Buy | 100% Sell |
Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 40% Sell | 72% Sell | 96% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.43% since 04/19/24 | +7.69% since 04/19/24 | -1.51% since 04/19/24 | +0.70% since 04/19/24 | +1.43% since 04/19/24 |
Low | 3.59 on 04/22/24 | 144.80 on 04/22/24 | 13.03 on 04/26/24 | 55.60 on 04/22/24 | 6.12 on 04/25/24 |
High | 4.45 on 04/26/24 | 157.87 on 04/26/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 6.66 on 04/23/24 |
1-Month | |||||
%Chg | -15.21% since 03/26/24 | -4.77% since 03/26/24 | -9.38% since 03/26/24 | -0.69% since 03/26/24 | -1.70% since 03/26/24 |
Low | 3.59 on 04/22/24 | 144.80 on 04/22/24 | 13.03 on 04/26/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
High | 5.89 on 04/03/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
3-Month | |||||
%Chg | +54.24% since 01/26/24 | -17.62% since 01/26/24 | -10.69% since 01/26/24 | +6.97% since 01/26/24 | -20.47% since 01/26/24 |
Low | 2.51 on 01/30/24 | 144.80 on 04/22/24 | 13.03 on 04/26/24 | 51.54 on 01/31/24 | 5.30 on 03/06/24 |
High | 5.89 on 04/03/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
6-Month | |||||
%Chg | +88.67% since 10/26/23 | -0.19% since 10/26/23 | -2.54% since 10/26/23 | +42.27% since 10/26/23 | -17.38% since 10/26/23 |
Low | 1.72 on 11/10/23 | 144.80 on 04/22/24 | 13.03 on 04/26/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
High | 5.89 on 04/03/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,795 | 70,140,576 | 41,364,172 | 10,098,348 | 4,311,001 |
Shares Outstanding, K | 1,755 | 457,359 | 3,164,818 | 180,974 | 687,560 |
Annual Sales | 17,420,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | -17,900,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
Last Quarter Sales | 4,640,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | -5,090,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
60-Month Beta | 1.54 | 0.85 | 0.53 | 1.20 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | -2.96 on 04/01/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 0.00 |