Celsion Corp (CLSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLSN | BMY | MRNA | AMGN | GILD |
| Company | Celsion Corp | Bristol-Myers Squibb Company | Moderna Inc | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9600 | 44.68 | 106.18 | 265.72 | 65.50 |
| High | 1.9999 | 45.37 | 108.15 | 271.68 | 66.35 |
| Low | 1.9286 | 44.34 | 105.25 | 265.72 | 64.63 |
| Last | 1.9600 | 45.13 | 107.94 | 270.18 | 65.39 |
| Change | unch | +0.43 | +1.76 | +0.80 | +0.12 |
| % Change | unch | +0.96% | +1.66% | +0.30% | +0.18% |
| Volume | 67,900 | 8,469,467 | 797,589 | 606,324 | 6,493,923 |
| 20-Day Average Volume | 41,145 | 12,547,163 | 2,977,139 | 2,062,876 | 6,759,225 |
| Previous Close | 1.9600 | 44.70 | 106.18 | 269.38 | 65.27 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1535 | 49.49 | 105.03 | 269.98 | 68.31 |
| 20-Day Raw Stochastic | 7.69% | 9.50% | 53.86% | 39.17% | 12.17% |
| 20-Day Relative Strength | 39.49% | 31.45% | 54.13% | 45.25% | 30.68% |
| Weighted Alpha | -85.50 | -33.53 | -10.30 | +9.34 | -23.07 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 72% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 09/13/22 | -7.46% since 04/19/24 | +5.68% since 04/19/24 | +0.32% since 04/19/24 | -1.63% since 04/19/24 |
| Low | 1.9286 on 09/20/22 | 44.34 on 04/26/24 | 99.30 on 04/22/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 |
| High | 2.2900 on 09/15/22 | 49.56 on 04/22/24 | 111.29 on 04/24/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 |
| 1-Month | |||||
| %Chg | -14.04% since 08/19/22 | -13.83% since 03/26/24 | -0.22% since 03/26/24 | -4.26% since 03/26/24 | -9.30% since 03/26/24 |
| Low | 1.9100 on 09/06/22 | 44.34 on 04/26/24 | 97.00 on 04/03/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 |
| High | 2.5600 on 08/26/22 | 54.47 on 03/28/24 | 115.89 on 04/09/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.29% since 06/17/22 | -8.89% since 01/26/24 | +5.27% since 01/26/24 | -13.47% since 01/26/24 | -17.41% since 01/26/24 |
| Low | 1.8101 on 06/30/22 | 44.34 on 04/26/24 | 84.06 on 02/13/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 |
| High | 2.6899 on 08/05/22 | 55.03 on 03/13/24 | 115.89 on 04/09/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 |
| 6-Month | |||||
| %Chg | -64.49% since 03/18/22 | -14.52% since 10/26/23 | +41.06% since 10/26/23 | +0.03% since 10/26/23 | -16.34% since 10/26/23 |
| Low | 1.8000 on 06/17/22 | 44.34 on 04/26/24 | 62.55 on 11/02/23 | 249.70 on 10/31/23 | 64.63 on 04/26/24 |
| High | 7.6800 on 04/05/22 | 55.03 on 03/13/24 | 115.97 on 01/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,913 | 90,596,128 | 40,654,200 | 144,488,960 | 81,266,176 |
| Shares Outstanding, K | 7,099 | 2,026,759 | 382,880 | 536,376 | 1,245,077 |
| Annual Sales | 500,000 | 45,006,000,000 | 6,848,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -20,770,000 | 8,025,000,000 | -4,714,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 130,000 | 11,477,000,000 | 2,811,000,000 | 8,196,000,000 | 7,114,000,000 |
| Last Quarter Net Income | -6,040,000 | 1,762,000,000 | 217,000,000 | 767,000,000 | 1,429,000,000 |
| 60-Month Beta | 2.27 | 0.39 | 1.62 | 0.58 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 08/15/22 | -4.40 on 04/25/24 | 0.55 on 02/22/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 08/15/22 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | 05/16/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.51 | 0.00 | 14.64 | 9.98 |