Cleanspark Inc (CLSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLSKD | NISN | MRAI | ||
| Company | Cleanspark Inc | Nisun Int Ent Dev Grp Ltd | Marpai Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.3000 | 7.72 | 2.37 | ||
| High | 5.6000 | 7.83 | 2.41 | ||
| Low | 5.1000 | 7.55 | 2.35 | ||
| Last | 5.1700 | 7.65 | 2.40 | ||
| Change | -0.2300 | -0.07 | +0.06 | ||
| % Change | -4.26% | -0.84% | +2.56% | ||
| Volume | 6,300 | 84,310 | 13,540 | ||
| 20-Day Average Volume | 13,088 | 85,885 | 96,716 | ||
| Previous Close | 5.4000 | 7.72 | 2.34 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8207 | 6.65 | 2.23 | ||
| 20-Day Raw Stochastic | 21.70% | 67.23% | 74.26% | ||
| 20-Day Relative Strength | 43.22% | 63.64% | 54.32% | ||
| Weighted Alpha | -83.81 | +65.41 | -57.74 | ||
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 12/27/19 | +4.21% since 04/29/24 | +14.32% since 04/29/24 | ||
| Low | 4.5100 on 12/31/19 | 6.78 on 05/01/24 | 2.00 on 05/01/24 | ||
| High | 5.6000 on 01/06/20 | 8.08 on 05/03/24 | 2.47 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -26.14% since 12/06/19 | +28.64% since 04/05/24 | +4.25% since 04/05/24 | ||
| Low | 3.0001 on 12/13/19 | 5.28 on 04/22/24 | 1.75 on 04/16/24 | ||
| High | 13.0000 on 12/11/19 | 8.85 on 04/24/24 | 2.58 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -35.34% since 10/04/19 | +83.73% since 02/06/24 | +98.87% since 02/06/24 | ||
| Low | 3.0001 on 12/13/19 | 3.61 on 02/14/24 | 1.08 on 02/09/24 | ||
| High | 13.0000 on 12/11/19 | 8.85 on 04/24/24 | 2.96 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | -72.79% since 07/05/19 | +233.91% since 11/06/23 | +537.87% since 11/06/23 | ||
| Low | 3.0001 on 12/13/19 | 2.23 on 11/10/23 | 0.33 on 11/08/23 | ||
| High | 22.5000 on 07/09/19 | 8.85 on 04/24/24 | 3.46 on 11/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,692 | 28,929 | 24,104 | ||
| Shares Outstanding, K | 4,776 | 3,750 | 10,301 | ||
| Annual Sales | 4,530,000 | 234,170,000 | 37,160,000 | ||
| Annual Net Income | -26,120,000 | 17,620,000 | -28,750,000 | ||
| Last Quarter Sales | N/A | 53,420,000 | 8,710,000 | ||
| Last Quarter Net Income | N/A | 10,430,000 | -5,030,000 | ||
| 60-Month Beta | N/A | 1.22 | 5.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.65 on 03/26/24 | ||
| Latest Earnings Date | N/A | 05/16/23 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||