Cleanspark Inc (CLSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLSK | TRI | IQV | SPOT | APTV |
| Company | Cleanspark Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.07 | 152.96 | 233.10 | 292.65 | 70.02 |
| High | 19.62 | 154.47 | 236.93 | 294.00 | 71.60 |
| Low | 18.53 | 152.46 | 233.10 | 284.84 | 69.85 |
| Last | 18.74 | 154.25 | 236.32 | 289.30 | 71.24 |
| Change | -0.80 | +1.68 | +2.34 | +0.28 | +1.11 |
| % Change | -4.09% | +1.10% | +1.00% | +0.10% | +1.58% |
| Volume | 11,130,658 | 63,410 | 235,639 | 805,316 | 812,071 |
| 20-Day Average Volume | 30,578,998 | 273,182 | 771,971 | 3,175,699 | 1,978,625 |
| Previous Close | 19.54 | 152.57 | 233.98 | 289.02 | 70.13 |
| Industry | Finance - Misc Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 152.88 | 236.97 | 291.51 | 73.48 |
| 20-Day Raw Stochastic | 63.59% | 71.45% | 42.60% | 48.75% | 18.82% |
| 20-Day Relative Strength | 54.03% | 50.98% | 47.31% | 55.08% | 40.98% |
| Weighted Alpha | +105.49 | +19.86 | +23.01 | +126.57 | -33.01 |
| Today's Opinion | 80% Buy | 56% Buy | 40% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.08% since 04/19/24 | +2.54% since 04/19/24 | +3.45% since 04/19/24 | +4.89% since 04/19/24 | +2.10% since 04/19/24 |
| Low | 17.07 on 04/22/24 | 149.80 on 04/25/24 | 228.00 on 04/22/24 | 267.76 on 04/22/24 | 68.93 on 04/25/24 |
| High | 21.39 on 04/24/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 319.30 on 04/23/24 | 72.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | -19.84% since 03/26/24 | -0.68% since 03/26/24 | -4.75% since 03/26/24 | +10.09% since 03/26/24 | -7.18% since 03/26/24 |
| Low | 13.70 on 04/16/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 257.56 on 03/27/24 | 68.84 on 04/18/24 |
| High | 24.72 on 03/27/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 319.30 on 04/23/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | +132.08% since 01/26/24 | +3.13% since 01/26/24 | +9.20% since 01/26/24 | +35.01% since 01/26/24 | -17.37% since 01/26/24 |
| Low | 7.64 on 02/06/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 213.31 on 01/31/24 | 68.84 on 04/18/24 |
| High | 24.72 on 03/27/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | +326.38% since 10/26/23 | +28.29% since 10/26/23 | +27.95% since 10/26/23 | +82.67% since 10/26/23 | -20.47% since 10/26/23 |
| Low | 3.46 on 11/10/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 158.10 on 10/27/23 | 68.84 on 04/18/24 |
| High | 24.72 on 03/27/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,870,190 | 68,872,544 | 42,467,368 | 57,320,464 | 19,122,976 |
| Shares Outstanding, K | 198,065 | 451,416 | 181,500 | 198,327 | 272,679 |
| Annual Sales | 168,410,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | -136,590,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 73,790,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
| Last Quarter Net Income | 25,910,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
| 60-Month Beta | 4.27 | 0.65 | 1.50 | 1.63 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/08/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.05 on 04/23/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.73 | 25.92 | 0.00 | 14.69 |