Cleanspark Inc (CLSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLSK | AXP | BX | MCO | IX |
| Company | Cleanspark Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.57 | 232.30 | 119.19 | 382.53 | 104.80 |
| High | 17.89 | 233.73 | 121.30 | 385.59 | 105.57 |
| Low | 16.48 | 231.71 | 118.67 | 381.87 | 103.71 |
| Last | 17.77 | 232.20 | 121.21 | 384.73 | 105.57 |
| Change | +1.62 | +1.43 | +3.22 | +4.17 | +0.91 |
| % Change | +10.03% | +0.62% | +2.73% | +1.10% | +0.87% |
| Volume | 7,572,532 | 314,689 | 583,326 | 56,202 | 586 |
| 20-Day Average Volume | 28,386,168 | 3,586,734 | 3,515,721 | 731,437 | 13,649 |
| Previous Close | 16.15 | 230.77 | 117.99 | 380.56 | 104.66 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.84 | 228.08 | 122.07 | 378.23 | 103.76 |
| 20-Day Raw Stochastic | 49.54% | 72.00% | 26.92% | 58.11% | 63.70% |
| 20-Day Relative Strength | 51.52% | 58.55% | 45.68% | 52.03% | 53.07% |
| Weighted Alpha | +74.70 | +61.66 | +36.01 | +21.25 | +23.59 |
| Today's Opinion | 64% Buy | 100% Buy | 8% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 8% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 04/29/24 | -2.37% since 04/29/24 | -0.35% since 04/29/24 | +2.47% since 04/29/24 | +1.96% since 04/29/24 |
| Low | 15.31 on 05/02/24 | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 17.70 on 04/30/24 | 239.61 on 04/30/24 | 123.11 on 05/03/24 | 384.06 on 05/06/24 | 105.57 on 05/06/24 |
| 1-Month | |||||
| %Chg | +12.24% since 04/05/24 | +4.85% since 04/05/24 | -5.78% since 04/05/24 | -2.19% since 04/05/24 | +0.07% since 04/05/24 |
| Low | 13.70 on 04/16/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 21.39 on 04/24/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 401.06 on 04/09/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | +101.26% since 02/06/24 | +13.43% since 02/06/24 | -2.72% since 02/06/24 | -3.56% since 02/06/24 | +9.55% since 02/06/24 |
| Low | 8.46 on 02/07/24 | 205.60 on 02/07/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 96.51 on 02/07/24 |
| High | 24.72 on 03/27/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +306.26% since 11/06/23 | +52.47% since 11/06/23 | +22.24% since 11/06/23 | +15.13% since 11/06/23 | +17.00% since 11/06/23 |
| Low | 3.46 on 11/10/23 | 152.05 on 11/09/23 | 96.15 on 11/10/23 | 332.05 on 11/07/23 | 86.05 on 11/08/23 |
| High | 24.72 on 03/27/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,198,750 | 165,993,552 | 84,320,840 | 69,452,200 | 24,302,052 |
| Shares Outstanding, K | 198,065 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 168,410,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | -136,590,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 73,790,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 25,910,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 4.30 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/08/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.15 | 30.05 | 36.58 | 12.12 |