Clover Health Investments Corp WT (CLOVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOVW | CHNG | SYNH | AZTA | TXG |
| Company | Clover Health Investments Corp WT | Change Healthcare Inc | Syneos Health Inc | Azenta Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.74 | 27.47 | 42.98 | 51.68 | 27.02 |
| High | 2.05 | 27.55 | 42.99 | 52.48 | 27.94 |
| Low | 1.73 | 27.43 | 42.97 | 51.66 | 26.60 |
| Last | 2.02 | 27.49 | 42.98 | 52.18 | 27.59 |
| Change | +0.09 | +0.07 | +0.01 | +0.68 | +0.69 |
| % Change | +4.66% | +0.26% | +0.02% | +1.32% | +2.57% |
| Volume | 789,000 | 28,984,903 | 7,386,200 | 282,100 | 1,337,600 |
| 20-Day Average Volume | 560,585 | 12,403,105 | 1,590,825 | 412,505 | 1,601,500 |
| Previous Close | 1.93 | 27.42 | 42.97 | 51.50 | 26.90 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 26.20 | 42.77 | 54.59 | 32.43 |
| 20-Day Raw Stochastic | 40.85% | 96.54% | 36.23% | 19.98% | 11.16% |
| 20-Day Relative Strength | 42.09% | 78.48% | 68.76% | 35.57% | 27.20% |
| Weighted Alpha | -55.60 | +36.90 | +29.10 | +9.61 | -55.24 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 96% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 08/16/21 | +0.62% since 09/23/22 | +0.47% since 09/20/23 | +3.02% since 04/19/24 | -1.25% since 04/19/24 |
| Low | 1.73 on 08/23/21 | 27.24 on 09/26/22 | 42.72 on 09/22/23 | 50.44 on 04/22/24 | 26.30 on 04/25/24 |
| High | 2.11 on 08/17/21 | 27.59 on 09/28/22 | 42.99 on 09/27/23 | 53.20 on 04/24/24 | 29.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.49% since 07/23/21 | +11.88% since 08/30/22 | +1.15% since 08/25/23 | -10.64% since 03/26/24 | -23.89% since 03/26/24 |
| Low | 1.73 on 08/23/21 | 24.53 on 08/31/22 | 42.48 on 08/28/23 | 50.08 on 04/18/24 | 26.30 on 04/25/24 |
| High | 2.44 on 08/12/21 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 61.17 on 03/28/24 | 38.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.00% since 05/21/21 | +19.21% since 06/30/22 | +2.63% since 06/27/23 | -20.34% since 01/26/24 | -36.16% since 01/26/24 |
| Low | 1.73 on 08/23/21 | 22.65 on 07/13/22 | 41.91 on 07/03/23 | 50.08 on 04/18/24 | 26.30 on 04/25/24 |
| High | 17.23 on 06/09/21 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 67.86 on 01/30/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | -32.44% since 02/23/21 | +25.58% since 03/30/22 | +23.01% since 03/27/23 | +9.07% since 10/26/23 | -26.01% since 10/26/23 |
| Low | 1.35 on 03/30/21 | 21.62 on 04/04/22 | 34.12 on 04/05/23 | 44.00 on 10/30/23 | 26.30 on 04/25/24 |
| High | 17.23 on 06/09/21 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 69.16 on 01/22/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 9,025,214 | 4,457,843 | 2,871,897 | 3,205,592 |
| Shares Outstanding, K | N/A | 328,309 | 103,719 | 55,765 | 119,167 |
| Annual Sales | 2,033,720,000 | 3,480,820,000 | 5,393,080,000 | 665,070,000 | 618,730,000 |
| Annual Net Income | -213,360,000 | -57,390,000 | 266,500,000 | -14,260,000 | -255,100,000 |
| Last Quarter Sales | 510,251,000 | 884,470,000 | 1,366,080,000 | 154,320,000 | 183,980,000 |
| Last Quarter Net Income | -70,472,000 | -23,170,000 | 790,000 | -15,720,000 | -48,950,000 |
| 60-Month Beta | N/A | 1.02 | 1.58 | 1.53 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 08/03/22 | 0.01 on 08/08/23 | 0.02 on 02/07/24 | -0.41 on 02/15/24 |
| Latest Earnings Date | 05/07/24 | 11/02/22 | 11/02/23 | 05/14/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 23.24 | 14.87 | 236.77 | 0.00 |