Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | GEHC | INSP | IRTC | TXG |
| Company | Clover Health Investments Corp | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.6473 | 79.19 | 246.52 | 112.22 | 27.52 |
| High | 0.6587 | 79.37 | 249.30 | 112.22 | 27.58 |
| Low | 0.6320 | 77.19 | 242.14 | 108.73 | 25.24 |
| Last | 0.6424 | 78.02 | 248.27 | 109.05 | 25.93 |
| Change | -0.0004 | -0.24 | +4.27 | -2.69 | -0.99 |
| % Change | -0.06% | -0.31% | +1.75% | -2.41% | -3.68% |
| Volume | 1,492,441 | 1,206,619 | 143,017 | 194,500 | 897,663 |
| 20-Day Average Volume | 5,226,365 | 2,976,513 | 500,876 | 329,952 | 1,909,021 |
| Previous Close | 0.6428 | 78.26 | 244.00 | 111.74 | 26.92 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6647 | 85.02 | 234.50 | 112.21 | 30.69 |
| 20-Day Raw Stochastic | 22.11% | 12.97% | 89.06% | 20.12% | 8.76% |
| 20-Day Relative Strength | 38.07% | 37.05% | 62.53% | 46.75% | 28.04% |
| Weighted Alpha | -35.20 | -0.82 | +11.49 | -5.58 | -59.78 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 48% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 04/25/24 | -9.46% since 04/25/24 | +6.84% since 04/25/24 | -2.08% since 04/25/24 | -4.28% since 04/25/24 |
| Low | 0.6251 on 05/01/24 | 76.08 on 04/30/24 | 233.57 on 04/26/24 | 107.35 on 04/30/24 | 24.60 on 05/01/24 |
| High | 0.7000 on 04/26/24 | 89.18 on 04/29/24 | 250.90 on 05/01/24 | 113.20 on 05/01/24 | 29.37 on 04/30/24 |
| 1-Month | |||||
| %Chg | -13.15% since 04/02/24 | -11.68% since 04/02/24 | +20.36% since 04/02/24 | -0.27% since 04/02/24 | -28.69% since 04/02/24 |
| Low | 0.6060 on 04/22/24 | 76.08 on 04/30/24 | 205.70 on 04/03/24 | 106.20 on 04/04/24 | 24.60 on 05/01/24 |
| High | 0.7738 on 04/04/24 | 90.84 on 04/04/24 | 250.90 on 05/01/24 | 118.43 on 04/24/24 | 37.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -35.67% since 02/02/24 | +5.29% since 02/02/24 | +13.20% since 02/02/24 | -9.12% since 02/02/24 | -40.94% since 02/02/24 |
| Low | 0.6060 on 04/22/24 | 72.61 on 02/05/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | 24.60 on 05/01/24 |
| High | 1.0400 on 02/09/24 | 94.50 on 03/08/24 | 250.90 on 05/01/24 | 124.11 on 02/29/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | -36.62% since 11/02/23 | +12.38% since 11/02/23 | +53.96% since 11/02/23 | +37.65% since 11/02/23 | -29.51% since 11/02/23 |
| Low | 0.6060 on 04/22/24 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 24.60 on 05/01/24 |
| High | 1.1800 on 11/06/23 | 94.50 on 03/08/24 | 250.90 on 05/01/24 | 124.11 on 02/29/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 318,374 | 35,712,232 | 7,392,468 | 3,477,461 | 3,207,975 |
| Shares Outstanding, K | 495,292 | 456,328 | 30,297 | 31,121 | 119,167 |
| Annual Sales | 2,033,720,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 618,730,000 |
| Annual Net Income | -213,360,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -255,100,000 |
| Last Quarter Sales | 510,250,000 | 5,206,000,000 | 192,510,000 | 132,510,000 | 183,980,000 |
| Last Quarter Net Income | -70,470,000 | 403,000,000 | 14,760,000 | -38,700,000 | -48,950,000 |
| 60-Month Beta | 1.87 | 1.26 | 1.35 | 1.31 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/12/24 | 1.18 on 02/06/24 | 0.49 on 02/06/24 | -1.26 on 02/22/24 | -0.41 on 02/15/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/07/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.11 | 0.00 | 0.00 | 0.00 |