Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | CERN | TXG | SYNH | CHNG |
| Company | Clover Health Investments Corp | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Change Healthcare Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7120 | 94.98 | 27.66 | 42.98 | 27.47 |
| High | 0.7177 | 94.99 | 28.25 | 42.99 | 27.55 |
| Low | 0.6930 | 94.92 | 27.17 | 42.97 | 27.43 |
| Last | 0.7173 | 94.92 | 27.62 | 42.98 | 27.49 |
| Change | +0.0223 | -0.05 | +0.14 | +0.01 | +0.07 |
| % Change | +3.21% | -0.05% | +0.51% | +0.02% | +0.26% |
| Volume | 2,025,918 | 38,200,300 | 542,844 | 7,386,200 | 28,984,903 |
| 20-Day Average Volume | 4,730,286 | 5,216,055 | 1,996,075 | 1,590,825 | 12,403,105 |
| Previous Close | 0.6950 | 94.97 | 27.48 | 42.97 | 27.42 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6624 | 94.42 | 29.84 | 42.77 | 26.20 |
| 20-Day Raw Stochastic | 72.12% | 71.26% | 23.83% | 36.23% | 96.54% |
| 20-Day Relative Strength | 48.77% | 64.26% | 34.41% | 68.76% | 78.48% |
| Weighted Alpha | -33.42 | +19.90 | -53.82 | +29.10 | +36.90 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 04/29/24 | +0.07% since 05/31/22 | -2.36% since 04/29/24 | +0.47% since 09/20/23 | +0.62% since 09/23/22 |
| Low | 0.6251 on 05/01/24 | 94.67 on 06/01/22 | 24.60 on 05/01/24 | 42.72 on 09/22/23 | 27.24 on 09/26/22 |
| High | 0.7177 on 05/06/24 | 94.99 on 06/07/22 | 29.37 on 04/30/24 | 42.99 on 09/27/23 | 27.59 on 09/28/22 |
| 1-Month | |||||
| %Chg | -1.95% since 04/05/24 | +0.98% since 05/06/22 | -23.50% since 04/05/24 | +1.15% since 08/25/23 | +11.88% since 08/30/22 |
| Low | 0.6060 on 04/22/24 | 93.59 on 05/09/22 | 24.60 on 05/01/24 | 42.48 on 08/28/23 | 24.53 on 08/31/22 |
| High | 0.7534 on 04/09/24 | 95.40 on 05/31/22 | 37.74 on 04/09/24 | 43.64 on 09/13/23 | 27.59 on 09/28/22 |
| 3-Month | |||||
| %Chg | -26.13% since 02/06/24 | +1.98% since 03/07/22 | -39.44% since 02/06/24 | +2.63% since 06/27/23 | +19.21% since 06/30/22 |
| Low | 0.6060 on 04/22/24 | 92.94 on 03/08/22 | 24.60 on 05/01/24 | 41.91 on 07/03/23 | 22.65 on 07/13/22 |
| High | 1.0400 on 02/09/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 27.59 on 09/28/22 |
| 6-Month | |||||
| %Chg | -36.96% since 11/06/23 | +28.65% since 12/07/21 | -28.25% since 11/06/23 | +23.01% since 03/27/23 | +25.58% since 03/30/22 |
| Low | 0.6060 on 04/22/24 | 73.66 on 12/09/21 | 24.60 on 05/01/24 | 34.12 on 04/05/23 | 21.62 on 04/04/22 |
| High | 1.0700 on 12/20/23 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 27.59 on 09/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,228 | 27,915,780 | 3,274,709 | 4,457,843 | 9,025,214 |
| Shares Outstanding, K | 495,292 | 294,098 | 119,167 | 103,719 | 328,309 |
| Annual Sales | 2,033,720,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 3,480,820,000 |
| Annual Net Income | -213,360,000 | 555,600,000 | -255,100,000 | 266,500,000 | -57,390,000 |
| Last Quarter Sales | 510,250,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 884,470,000 |
| Last Quarter Net Income | -70,470,000 | 206,130,000 | -48,950,000 | 790,000 | -23,170,000 |
| 60-Month Beta | 1.88 | 0.77 | 1.94 | 1.58 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/12/24 | 0.89 on 05/03/22 | -0.50 on 04/30/24 | 0.01 on 08/08/23 | 0.38 on 08/03/22 |
| Latest Earnings Date | 05/07/24 | 07/29/22 | 04/30/24 | 11/02/23 | 11/02/22 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 23.24 |