Clover Leaf Capital Corp Cl A (CLOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOE | DIS | EDR | FWONA | FWONK |
| Company | Clover Leaf Capital Corp Cl A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.25 | 105.62 | 26.55 | 62.70 | 69.90 |
| High | 12.25 | 105.88 | 26.67 | 63.30 | 70.57 |
| Low | 12.25 | 101.39 | 26.54 | 62.02 | 69.64 |
| Last | 12.25 | 103.26 | 26.63 | 63.14 | 69.93 |
| Change | -0.02 | -2.09 | +0.09 | +0.44 | -0.10 |
| % Change | -0.16% | -1.98% | +0.34% | +0.70% | -0.14% |
| Volume | 200 | 15,092,747 | 1,377,995 | 152,389 | 947,123 |
| 20-Day Average Volume | 1,320 | 12,061,115 | 2,963,183 | 76,073 | 1,117,706 |
| Previous Close | 12.27 | 105.35 | 26.54 | 62.70 | 70.03 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 110.17 | 26.46 | 62.38 | 69.89 |
| 20-Day Raw Stochastic | 65.75% | 12.44% | 82.86% | 45.33% | 34.06% |
| 20-Day Relative Strength | 55.73% | 35.43% | 62.53% | 55.99% | 53.29% |
| Weighted Alpha | +9.97 | +14.15 | +12.94 | -0.35 | -1.69 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | N/A | N/A |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | N/A | N/A |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 05/02/24 | -2.01% since 05/08/24 | +0.53% since 05/08/24 | -1.51% since 05/08/24 | -2.75% since 05/08/24 |
| Low | 11.90 on 05/03/24 | 101.39 on 05/15/24 | 26.39 on 05/09/24 | 61.27 on 05/13/24 | 68.43 on 05/13/24 |
| High | 12.47 on 05/09/24 | 107.02 on 05/10/24 | 26.67 on 05/15/24 | 64.27 on 05/09/24 | 73.00 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.82% since 04/03/24 | -8.52% since 04/15/24 | +0.87% since 04/15/24 | +5.26% since 04/15/24 | +3.22% since 04/15/24 |
| Low | 11.89 on 04/22/24 | 101.39 on 05/15/24 | 26.29 on 04/16/24 | 59.26 on 04/16/24 | 66.80 on 04/16/24 |
| High | 12.50 on 05/01/24 | 116.94 on 05/06/24 | 26.67 on 05/15/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| 3-Month | |||||
| %Chg | +2.08% since 02/09/24 | -8.11% since 02/15/24 | +8.48% since 02/15/24 | +2.28% since 02/15/24 | +2.31% since 02/15/24 |
| Low | 11.65 on 03/11/24 | 101.39 on 05/15/24 | 23.14 on 02/27/24 | 57.43 on 04/02/24 | 64.37 on 04/02/24 |
| High | 12.50 on 05/01/24 | 123.74 on 03/28/24 | 26.67 on 05/15/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| 6-Month | |||||
| %Chg | +6.61% since 11/09/23 | +10.00% since 11/15/23 | +8.52% since 11/15/23 | +10.18% since 11/15/23 | +8.54% since 11/15/23 |
| Low | 11.45 on 12/13/23 | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 55.25 on 12/06/23 | 61.23 on 12/06/23 |
| High | 12.50 on 05/01/24 | 123.74 on 03/28/24 | 26.67 on 05/15/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,176 | 192,057,584 | 18,378,314 | 14,713,621 | 14,609,238 |
| Shares Outstanding, K | 5,320 | 1,823,043 | 692,476 | 234,667 | 208,614 |
| Annual Sales | 0 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -1,050,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 0 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
| Last Quarter Net Income | -100,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
| 60-Month Beta | 0.08 | 1.40 | 0.79 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/23 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 05/21/24 | 05/07/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.73 | 34.86 | 45.09 | 50.33 |