Colony Capital Inc (CLNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLNY | PLD | AMT | WELL | PSA |
Company | Colony Capital Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.11 | 101.86 | 173.28 | 95.02 | 256.31 |
High | 8.70 | 104.13 | 178.81 | 96.05 | 266.78 |
Low | 8.06 | 101.63 | 171.49 | 94.14 | 256.31 |
Last | 8.50 | 101.88 | 176.84 | 94.36 | 260.15 |
Change | +0.52 | -0.17 | +5.28 | -0.92 | +0.70 |
% Change | +6.52% | -0.17% | +3.08% | -0.97% | +0.27% |
Volume | 7,108,100 | 5,526,200 | 3,877,500 | 2,283,400 | 1,219,900 |
20-Day Average Volume | 4,347,805 | 4,815,720 | 2,828,755 | 2,327,720 | 675,615 |
Previous Close | 7.98 | 102.05 | 171.56 | 95.28 | 259.45 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.52 | 111.77 | 177.69 | 91.88 | 268.13 |
20-Day Raw Stochastic | 90.56% | 0.94% | 26.21% | 62.89% | 10.20% |
20-Day Relative Strength | 70.52% | 24.52% | 41.99% | 57.89% | 39.46% |
Weighted Alpha | +266.36 | -24.58 | -11.64 | +20.44 | -12.68 |
Today's Opinion | 100% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
Previous Opinion | 100% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
Last Month's Opinion | 56% Buy | 24% Buy | 16% Buy | 80% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.59% since 06/14/21 | -1.26% since 04/24/24 | +2.01% since 04/24/24 | +0.70% since 04/24/24 | -0.77% since 04/24/24 |
Low | 7.63 on 06/15/21 | 101.63 on 05/01/24 | 170.46 on 04/30/24 | 92.73 on 04/25/24 | 256.31 on 05/01/24 |
High | 8.69 on 06/21/21 | 105.57 on 04/29/24 | 178.81 on 05/01/24 | 98.19 on 04/30/24 | 266.78 on 05/01/24 |
1-Month | |||||
%Chg | +27.25% since 05/21/21 | -20.36% since 04/01/24 | -8.38% since 04/01/24 | +2.58% since 04/01/24 | -9.20% since 04/01/24 |
Low | 6.63 on 05/26/21 | 101.63 on 05/01/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 8.69 on 06/21/21 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | +26.87% since 03/19/21 | -21.90% since 02/01/24 | -10.86% since 02/01/24 | +6.95% since 02/01/24 | -9.18% since 02/01/24 |
Low | 5.79 on 03/25/21 | 101.63 on 05/01/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 8.69 on 06/21/21 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +71.37% since 12/21/20 | +0.28% since 11/01/23 | -0.86% since 11/01/23 | +10.45% since 11/01/23 | +7.24% since 11/01/23 |
Low | 4.34 on 01/27/21 | 101.63 on 05/01/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
High | 8.69 on 06/21/21 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,140,826 | 94,324,976 | 82,469,688 | 55,771,196 | 45,706,008 |
Shares Outstanding, K | 487,156 | 925,844 | 466,352 | 591,047 | 175,691 |
Annual Sales | 1,236,590,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | -2,675,760,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 315,700,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
Last Quarter Net Income | -246,290,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
60-Month Beta | 1.95 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.22 on 04/29/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 08/06/21 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.110 on 03/30/20 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/30/20 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 798.00 | 18.00 | 16.95 | 25.14 | 15.41 |