Colony Northstar Inc (CLNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNS | NLY | AGNC | STWD | HASI |
| Company | Colony Northstar Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.45 | 20.10 | 9.88 | 20.13 | 32.13 |
| High | 6.51 | 20.14 | 9.88 | 20.26 | 33.76 |
| Low | 6.35 | 19.84 | 9.76 | 19.94 | 32.04 |
| Last | 6.41 | 19.89 | 9.77 | 19.97 | 32.87 |
| Change | -0.01 | -0.28 | -0.11 | -0.24 | +0.56 |
| % Change | -0.16% | -1.39% | -1.11% | -1.19% | +1.73% |
| Volume | 11,007,399 | 2,508,800 | 8,559,000 | 2,016,500 | 2,561,900 |
| 20-Day Average Volume | 8,949,520 | 3,201,775 | 10,496,385 | 2,217,320 | 1,397,560 |
| Previous Close | 6.42 | 20.17 | 9.88 | 20.21 | 32.31 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 19.64 | 9.57 | 19.92 | 29.08 |
| 20-Day Raw Stochastic | 86.30% | 68.47% | 80.00% | 52.00% | 90.55% |
| 20-Day Relative Strength | 60.60% | 56.51% | 56.50% | 50.40% | 69.32% |
| Weighted Alpha | -48.60 | +8.60 | +7.49 | +9.35 | +60.32 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 8% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 64% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 06/15/18 | -2.45% since 05/15/24 | -1.01% since 05/15/24 | -4.08% since 05/15/24 | +1.83% since 05/15/24 |
| Low | 6.10 on 06/18/18 | 19.83 on 05/22/24 | 9.76 on 05/22/24 | 19.94 on 05/22/24 | 31.23 on 05/20/24 |
| High | 6.51 on 06/22/18 | 20.42 on 05/16/24 | 9.93 on 05/16/24 | 20.85 on 05/16/24 | 33.76 on 05/22/24 |
| 1-Month | |||||
| %Chg | +10.90% since 05/22/18 | +8.51% since 04/22/24 | +6.20% since 04/22/24 | +2.41% since 04/22/24 | +29.46% since 04/22/24 |
| Low | 5.76 on 05/23/18 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 18.93 on 04/30/24 | 24.34 on 05/01/24 |
| High | 6.51 on 06/22/18 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.76 on 05/22/24 |
| 3-Month | |||||
| %Chg | +13.45% since 03/22/18 | +6.31% since 02/22/24 | +3.39% since 02/22/24 | +0.20% since 02/22/24 | +29.77% since 02/22/24 |
| Low | 5.47 on 04/09/18 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 24.00 on 04/16/24 |
| High | 6.72 on 05/10/18 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.76 on 05/22/24 |
| 6-Month | |||||
| %Chg | -45.45% since 12/22/17 | +12.31% since 11/22/23 | +11.15% since 11/22/23 | +0.20% since 11/22/23 | +39.69% since 11/22/23 |
| Low | 5.28 on 03/01/18 | 17.23 on 11/28/23 | 8.57 on 11/27/23 | 18.68 on 02/13/24 | 21.77 on 01/19/24 |
| High | 11.86 on 12/26/17 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 33.76 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,184,616 | 10,093,875 | 7,182,059 | 6,385,592 | 3,684,439 |
| Shares Outstanding, K | 496,820 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | 2,796,730,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | -197,890,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 666,660,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
| Last Quarter Net Income | -41,330,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
| 60-Month Beta | 1.37 | 1.54 | 1.45 | 1.65 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/10/18 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 05/10/18 | 04/24/24 | 04/22/24 | 05/08/24 | 05/07/24 |
| Most Recent Dividend | 0.110 on 03/28/18 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.415 on 04/04/24 |
| Next Ex-Dividends Date | 06/28/18 | 03/27/24 | 05/31/24 | 03/27/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.45 | 3.92 | 9.91 | 14.11 |