Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLNE | SRE | OKE | ATO | UGI |
Company | Clean Energy Fuels | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.37 | 73.18 | 78.52 | 120.00 | 24.55 |
High | 2.41 | 74.08 | 79.01 | 120.52 | 24.93 |
Low | 2.35 | 72.18 | 78.25 | 119.20 | 24.45 |
Last | 2.37 | 73.99 | 78.37 | 120.34 | 24.55 |
Change | unch | +1.28 | +0.30 | +0.89 | +0.20 |
% Change | unch | +1.76% | +0.38% | +0.75% | +0.82% |
Volume | 1,099,400 | 4,318,600 | 2,366,100 | 747,800 | 2,817,900 |
20-Day Average Volume | 1,469,625 | 3,038,690 | 2,821,510 | 691,835 | 2,679,935 |
Previous Close | 2.37 | 72.71 | 78.07 | 119.45 | 24.35 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.34 | 70.77 | 78.95 | 116.90 | 24.71 |
20-Day Raw Stochastic | 51.28% | 98.83% | 38.35% | 98.12% | 51.44% |
20-Day Relative Strength | 45.23% | 60.86% | 50.83% | 61.55% | 49.27% |
Weighted Alpha | -49.58 | -0.29 | +25.78 | +4.07 | -9.38 |
Today's Opinion | 88% Sell | 24% Buy | 64% Buy | 100% Buy | 72% Buy |
Previous Opinion | 88% Sell | 8% Buy | 64% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Sell | 48% Sell | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.16% since 04/30/24 | +3.29% since 04/30/24 | -0.95% since 04/30/24 | +2.07% since 04/30/24 | -3.95% since 04/30/24 |
Low | 2.26 on 05/01/24 | 71.34 on 05/01/24 | 76.23 on 05/03/24 | 117.67 on 05/01/24 | 23.58 on 05/02/24 |
High | 2.45 on 05/06/24 | 74.08 on 05/07/24 | 79.01 on 05/07/24 | 120.52 on 05/07/24 | 26.15 on 05/01/24 |
1-Month | |||||
%Chg | -4.05% since 04/05/24 | +4.92% since 04/05/24 | -1.61% since 04/05/24 | +3.54% since 04/05/24 | -2.19% since 04/05/24 |
Low | 2.17 on 04/22/24 | 66.40 on 04/16/24 | 76.23 on 05/03/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 |
High | 2.60 on 04/09/24 | 74.08 on 05/07/24 | 81.81 on 04/25/24 | 120.52 on 05/07/24 | 26.15 on 05/01/24 |
3-Month | |||||
%Chg | -16.55% since 02/07/24 | +5.62% since 02/07/24 | +14.34% since 02/07/24 | +7.51% since 02/07/24 | +5.23% since 02/07/24 |
Low | 2.17 on 04/22/24 | 66.40 on 04/16/24 | 68.21 on 02/08/24 | 110.46 on 02/13/24 | 22.66 on 02/13/24 |
High | 3.21 on 02/16/24 | 74.08 on 05/07/24 | 81.81 on 04/25/24 | 120.52 on 05/07/24 | 26.15 on 05/01/24 |
6-Month | |||||
%Chg | -35.77% since 11/07/23 | +3.63% since 11/07/23 | +21.13% since 11/07/23 | +9.54% since 11/07/23 | +12.56% since 11/07/23 |
Low | 2.17 on 04/22/24 | 66.40 on 04/16/24 | 63.33 on 11/08/23 | 107.82 on 11/08/23 | 20.32 on 11/10/23 |
High | 4.13 on 12/28/23 | 77.79 on 12/14/23 | 81.81 on 04/25/24 | 120.52 on 05/07/24 | 26.15 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 529,133 | 45,963,632 | 45,565,320 | 18,017,838 | 5,104,296 |
Shares Outstanding, K | 223,263 | 632,150 | 583,647 | 150,840 | 209,622 |
Annual Sales | 425,160,000 | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 |
Annual Net Income | -99,500,000 | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 |
Last Quarter Sales | 106,860,000 | 3,491,000,000 | 4,781,000,000 | 1,158,470,000 | 2,467,000,000 |
Last Quarter Net Income | -18,690,000 | 748,000,000 | 639,000,000 | 311,290,000 | 496,000,000 |
60-Month Beta | 2.08 | 0.70 | 1.64 | 0.66 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 02/27/24 | 1.13 on 02/27/24 | 1.09 on 04/30/24 | 2.08 on 02/06/24 | 1.97 on 05/01/24 |
Latest Earnings Date | 05/09/24 | 05/07/24 | 04/30/24 | 05/08/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.620 on 03/20/24 | 0.990 on 04/30/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 |
Next Ex-Dividends Date | N/A | 03/20/24 | 04/30/24 | 02/23/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.82 | 17.96 | 18.94 | 7.59 |