Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Clean Energy Fuels (CLNE)

Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 3.14 83.88 94.70 138.07 23.79
High 3.29 84.10 95.26 138.59 24.31
Low 3.06 82.25 93.85 136.09 23.76
Last 3.08 82.94 93.90 136.53 24.15
Change -0.03 -1.01 -0.76 -1.62 +0.33
% Change -0.96% -1.20% -0.80% -1.17% +1.39%
Volume 1,361,000 1,942,200 1,824,000 629,300 2,810,700
20-Day Average Volume 1,278,995 2,207,920 2,596,240 806,160 1,998,070
Previous Close 3.11 83.95 94.66 138.15 23.82
Industry Utility - Gas Distribution Utility - Gas Distribution Oil Gas Prod Pipeline MLP Utility - Gas Distribution Utility - Gas Distribution
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.99 82.28 90.75 132.69 24.32
20-Day Raw Stochastic 64.10% 66.73% 84.15% 78.89% 40.79%
20-Day Relative Strength 54.98% 58.56% 65.84% 67.08% 50.20%
Weighted Alpha -14.58 +18.98 +45.91 +27.78 +1.47
Today's Opinion 64% Buy 100% Buy 100% Buy 100% Buy 32% Buy
Previous Opinion 64% Buy 100% Buy 100% Buy 100% Buy 8% Sell
Last Month's Opinion 48% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +7.69% since 09/11/24 +1.93% since 09/11/24 +4.06% since 09/11/24 +1.30% since 09/11/24 +2.94% since 09/11/24
Low 2.82 on 09/12/24 81.00 on 09/12/24 90.06 on 09/12/24 133.86 on 09/12/24 23.34 on 09/12/24
High 3.29 on 09/18/24 84.29 on 09/16/24 95.26 on 09/18/24 138.78 on 09/17/24 24.31 on 09/18/24
1-Month  
%Chg -5.81% since 08/16/24 +3.69% since 08/16/24 +7.36% since 08/16/24 +5.67% since 08/16/24 -0.90% since 08/16/24
Low 2.60 on 09/10/24 79.98 on 08/19/24 86.20 on 08/20/24 128.12 on 08/29/24 23.34 on 09/12/24
High 3.37 on 08/19/24 84.29 on 09/16/24 95.26 on 09/18/24 138.78 on 09/17/24 25.33 on 09/04/24
3-Month  
%Chg +22.71% since 06/18/24 +10.44% since 06/18/24 +17.29% since 06/18/24 +16.69% since 06/18/24 +9.37% since 06/18/24
Low 2.21 on 07/10/24 74.50 on 06/26/24 76.91 on 08/05/24 113.46 on 07/09/24 22.01 on 07/09/24
High 3.37 on 08/19/24 84.29 on 09/16/24 95.26 on 09/18/24 138.78 on 09/17/24 25.33 on 09/04/24
6-Month  
%Chg +22.71% since 03/18/24 +17.48% since 03/18/24 +20.71% since 03/18/24 +18.30% since 03/18/24 +0.12% since 03/18/24
Low 2.17 on 04/22/24 66.40 on 04/16/24 76.23 on 05/03/24 110.97 on 05/29/24 22.01 on 07/09/24
High 3.37 on 08/19/24 84.29 on 09/16/24 95.26 on 09/18/24 138.78 on 09/17/24 26.15 on 05/01/24
Key Statistics  
Market Capitalization, $K 694,348 52,900,420 55,248,024 20,843,654 4,993,196
Shares Outstanding, K 223,263 630,142 583,647 150,877 209,622
Annual Sales 425,160,000 16,720,000,000 17,677,000,000 4,275,360,000 8,928,000,000
Annual Net Income -99,500,000 3,075,000,000 2,659,000,000 885,860,000 -1,502,000,000
Last Quarter Sales 97,950,000 3,011,000,000 4,894,000,000 701,550,000 1,380,000,000
Last Quarter Net Income -16,290,000 725,000,000 780,000,000 165,560,000 -48,000,000
60-Month Beta 2.12 0.75 1.67 0.68 1.13
Per-Share Information  
Most Recent Earnings 0.01 on 08/07/24 0.89 on 08/06/24 1.33 on 08/05/24 1.08 on 08/07/24 0.06 on 08/07/24
Latest Earnings Date 08/07/24 11/01/24 10/29/24 08/07/24 08/07/24
Most Recent Dividend N/A 0.620 on 06/27/24 0.990 on 08/01/24 0.805 on 08/26/24 0.375 on 09/16/24
Next Ex-Dividends Date N/A 09/26/24 08/01/24 08/26/24 09/16/24
Ratios  
Price/Earnings ttm 0.00 18.83 20.41 20.30 7.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar