Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | SRE | OKE | ATO | UGI |
| Company | Clean Energy Fuels | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.14 | 83.88 | 94.70 | 138.07 | 23.79 |
| High | 3.29 | 84.10 | 95.26 | 138.59 | 24.31 |
| Low | 3.06 | 82.25 | 93.85 | 136.09 | 23.76 |
| Last | 3.08 | 82.94 | 93.90 | 136.53 | 24.15 |
| Change | -0.03 | -1.01 | -0.76 | -1.62 | +0.33 |
| % Change | -0.96% | -1.20% | -0.80% | -1.17% | +1.39% |
| Volume | 1,361,000 | 1,942,200 | 1,824,000 | 629,300 | 2,810,700 |
| 20-Day Average Volume | 1,278,995 | 2,207,920 | 2,596,240 | 806,160 | 1,998,070 |
| Previous Close | 3.11 | 83.95 | 94.66 | 138.15 | 23.82 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 82.28 | 90.75 | 132.69 | 24.32 |
| 20-Day Raw Stochastic | 64.10% | 66.73% | 84.15% | 78.89% | 40.79% |
| 20-Day Relative Strength | 54.98% | 58.56% | 65.84% | 67.08% | 50.20% |
| Weighted Alpha | -14.58 | +18.98 | +45.91 | +27.78 | +1.47 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 09/11/24 | +1.93% since 09/11/24 | +4.06% since 09/11/24 | +1.30% since 09/11/24 | +2.94% since 09/11/24 |
| Low | 2.82 on 09/12/24 | 81.00 on 09/12/24 | 90.06 on 09/12/24 | 133.86 on 09/12/24 | 23.34 on 09/12/24 |
| High | 3.29 on 09/18/24 | 84.29 on 09/16/24 | 95.26 on 09/18/24 | 138.78 on 09/17/24 | 24.31 on 09/18/24 |
| 1-Month | |||||
| %Chg | -5.81% since 08/16/24 | +3.69% since 08/16/24 | +7.36% since 08/16/24 | +5.67% since 08/16/24 | -0.90% since 08/16/24 |
| Low | 2.60 on 09/10/24 | 79.98 on 08/19/24 | 86.20 on 08/20/24 | 128.12 on 08/29/24 | 23.34 on 09/12/24 |
| High | 3.37 on 08/19/24 | 84.29 on 09/16/24 | 95.26 on 09/18/24 | 138.78 on 09/17/24 | 25.33 on 09/04/24 |
| 3-Month | |||||
| %Chg | +22.71% since 06/18/24 | +10.44% since 06/18/24 | +17.29% since 06/18/24 | +16.69% since 06/18/24 | +9.37% since 06/18/24 |
| Low | 2.21 on 07/10/24 | 74.50 on 06/26/24 | 76.91 on 08/05/24 | 113.46 on 07/09/24 | 22.01 on 07/09/24 |
| High | 3.37 on 08/19/24 | 84.29 on 09/16/24 | 95.26 on 09/18/24 | 138.78 on 09/17/24 | 25.33 on 09/04/24 |
| 6-Month | |||||
| %Chg | +22.71% since 03/18/24 | +17.48% since 03/18/24 | +20.71% since 03/18/24 | +18.30% since 03/18/24 | +0.12% since 03/18/24 |
| Low | 2.17 on 04/22/24 | 66.40 on 04/16/24 | 76.23 on 05/03/24 | 110.97 on 05/29/24 | 22.01 on 07/09/24 |
| High | 3.37 on 08/19/24 | 84.29 on 09/16/24 | 95.26 on 09/18/24 | 138.78 on 09/17/24 | 26.15 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 694,348 | 52,900,420 | 55,248,024 | 20,843,654 | 4,993,196 |
| Shares Outstanding, K | 223,263 | 630,142 | 583,647 | 150,877 | 209,622 |
| Annual Sales | 425,160,000 | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 |
| Annual Net Income | -99,500,000 | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 |
| Last Quarter Sales | 97,950,000 | 3,011,000,000 | 4,894,000,000 | 701,550,000 | 1,380,000,000 |
| Last Quarter Net Income | -16,290,000 | 725,000,000 | 780,000,000 | 165,560,000 | -48,000,000 |
| 60-Month Beta | 2.12 | 0.75 | 1.67 | 0.68 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/07/24 | 0.89 on 08/06/24 | 1.33 on 08/05/24 | 1.08 on 08/07/24 | 0.06 on 08/07/24 |
| Latest Earnings Date | 08/07/24 | 11/01/24 | 10/29/24 | 08/07/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.620 on 06/27/24 | 0.990 on 08/01/24 | 0.805 on 08/26/24 | 0.375 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 08/01/24 | 08/26/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.83 | 20.41 | 20.30 | 7.37 |