Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | SRE | OKE | ATO | UGI |
| Company | Clean Energy Fuels | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.18 | 82.65 | 95.18 | 136.24 | 24.33 |
| High | 3.19 | 83.00 | 95.28 | 136.87 | 24.57 |
| Low | 3.05 | 81.96 | 93.28 | 134.95 | 24.20 |
| Last | 3.07 | 82.51 | 93.77 | 136.25 | 24.49 |
| Change | -0.01 | -0.43 | -0.13 | -0.28 | +0.34 |
| % Change | -0.32% | -0.52% | -0.14% | -0.21% | +1.41% |
| Volume | 966,700 | 2,296,900 | 2,124,100 | 1,021,600 | 2,138,300 |
| 20-Day Average Volume | 1,285,610 | 2,241,765 | 2,611,970 | 824,810 | 2,037,065 |
| Previous Close | 3.08 | 82.94 | 93.90 | 136.53 | 24.15 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 82.36 | 91.08 | 133.03 | 24.31 |
| 20-Day Raw Stochastic | 62.77% | 56.14% | 81.59% | 76.27% | 57.92% |
| 20-Day Relative Strength | 54.66% | 56.51% | 65.34% | 66.05% | 53.86% |
| Weighted Alpha | -14.96 | +18.12 | +45.63 | +27.42 | +3.45 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 09/12/24 | +0.99% since 09/12/24 | +3.61% since 09/12/24 | +1.10% since 09/12/24 | +4.26% since 09/12/24 |
| Low | 2.91 on 09/13/24 | 81.35 on 09/13/24 | 90.26 on 09/13/24 | 133.90 on 09/13/24 | 23.55 on 09/13/24 |
| High | 3.29 on 09/18/24 | 84.29 on 09/16/24 | 95.28 on 09/19/24 | 138.78 on 09/17/24 | 24.57 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.53% since 08/19/24 | +2.03% since 08/19/24 | +6.07% since 08/19/24 | +5.29% since 08/19/24 | +0.16% since 08/19/24 |
| Low | 2.60 on 09/10/24 | 80.23 on 08/29/24 | 86.20 on 08/20/24 | 128.12 on 08/29/24 | 23.34 on 09/12/24 |
| High | 3.36 on 08/20/24 | 84.29 on 09/16/24 | 95.28 on 09/19/24 | 138.78 on 09/17/24 | 25.33 on 09/04/24 |
| 3-Month | |||||
| %Chg | +22.31% since 06/18/24 | +9.87% since 06/18/24 | +17.12% since 06/18/24 | +16.45% since 06/18/24 | +10.91% since 06/18/24 |
| Low | 2.21 on 07/10/24 | 74.50 on 06/26/24 | 76.91 on 08/05/24 | 113.46 on 07/09/24 | 22.01 on 07/09/24 |
| High | 3.37 on 08/19/24 | 84.29 on 09/16/24 | 95.28 on 09/19/24 | 138.78 on 09/17/24 | 25.33 on 09/04/24 |
| 6-Month | |||||
| %Chg | +21.34% since 03/19/24 | +16.06% since 03/19/24 | +19.62% since 03/19/24 | +17.68% since 03/19/24 | +0.49% since 03/19/24 |
| Low | 2.17 on 04/22/24 | 66.40 on 04/16/24 | 76.23 on 05/03/24 | 110.97 on 05/29/24 | 22.01 on 07/09/24 |
| High | 3.37 on 08/19/24 | 84.29 on 09/16/24 | 95.28 on 09/19/24 | 138.78 on 09/17/24 | 26.15 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 687,650 | 52,263,980 | 54,804,448 | 20,599,236 | 5,062,371 |
| Shares Outstanding, K | 223,263 | 630,142 | 583,647 | 150,877 | 209,622 |
| Annual Sales | 425,160,000 | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 |
| Annual Net Income | -99,500,000 | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 |
| Last Quarter Sales | 97,950,000 | 3,011,000,000 | 4,894,000,000 | 701,550,000 | 1,380,000,000 |
| Last Quarter Net Income | -16,290,000 | 725,000,000 | 780,000,000 | 165,560,000 | -48,000,000 |
| 60-Month Beta | 2.12 | 0.75 | 1.67 | 0.68 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/07/24 | 0.89 on 08/06/24 | 1.33 on 08/05/24 | 1.08 on 08/07/24 | 0.06 on 08/07/24 |
| Latest Earnings Date | 08/07/24 | 11/01/24 | 10/29/24 | 08/07/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.620 on 06/27/24 | 0.990 on 08/01/24 | 0.805 on 08/26/24 | 0.375 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 08/01/24 | 08/26/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.91 | 20.62 | 20.29 | 7.31 |