Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Clean Energy Fuels (CLNE)

Clean Energy Fuels (CLNE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 5.84 160.78 119.35 40.89 31.27
High 6.03 162.00 121.44 43.19 31.55
Low 5.78 158.20 118.70 40.33 31.14
Last 5.95 161.13 119.55 42.62 31.54
Change +0.23 +1.25 +0.58 +2.14 +0.30
% Change +4.02% +0.78% +0.49% +5.29% +0.96%
Volume 2,737,600 1,940,400 1,299,700 2,201,400 657,000
20-Day Average Volume 1,908,805 1,219,955 733,165 1,108,580 685,980
Previous Close 5.72 159.88 118.97 40.48 31.24
Industry Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.63 158.97 114.72 39.98 30.59
20-Day Raw Stochastic 91.99% 80.19% 85.13% 89.52% 99.45%
20-Day Relative Strength 54.16% 54.15% 61.41% 64.66% 58.86%
Weighted Alpha -15.60 +14.20 +13.30 +10.10 +14.70
Today's Opinion 32% Sell 56% Buy 72% Buy 88% Buy 88% Buy
Previous Opinion 72% Sell 56% Buy 72% Buy 88% Buy 88% Buy
Last Month's Opinion 56% Sell 56% Sell 24% Sell 16% Buy 96% Buy
Performance  
5-Days  
%Chg +4.94% since 01/26/23 +0.39% since 01/26/23 +3.52% since 01/26/23 +7.46% since 01/26/23 +1.81% since 01/26/23
Low 5.39 on 02/01/23 157.81 on 01/31/23 114.87 on 01/27/23 38.88 on 01/31/23 30.33 on 01/31/23
High 6.03 on 02/02/23 162.72 on 01/27/23 121.44 on 02/02/23 43.19 on 02/02/23 31.55 on 02/02/23
1-Month  
%Chg +14.42% since 12/30/22 +4.26% since 12/30/22 +6.67% since 12/30/22 +14.97% since 12/30/22 +3.96% since 12/30/22
Low 5.03 on 01/05/23 150.54 on 01/03/23 108.73 on 01/05/23 37.07 on 01/03/23 29.74 on 01/20/23
High 6.03 on 02/02/23 163.63 on 01/17/23 121.44 on 02/02/23 43.19 on 02/02/23 31.55 on 02/02/23
3-Month  
%Chg -7.18% since 11/02/22 +7.03% since 11/02/22 +13.26% since 11/02/22 +22.82% since 11/02/22 +12.60% since 11/02/22
Low 5.03 on 01/05/23 147.10 on 11/03/22 102.60 on 11/07/22 33.88 on 11/03/22 27.05 on 11/03/22
High 7.73 on 11/11/22 168.25 on 12/13/22 121.44 on 02/02/23 43.19 on 02/02/23 31.90 on 12/01/22
6-Month  
%Chg -9.71% since 08/02/22 -1.57% since 08/02/22 -0.46% since 08/02/22 -0.79% since 08/02/22 +12.84% since 08/02/22
Low 4.64 on 10/13/22 136.54 on 10/13/22 97.71 on 10/13/22 31.19 on 10/13/22 26.78 on 10/13/22
High 8.58 on 08/11/22 176.47 on 09/12/22 121.44 on 02/02/23 43.48 on 08/03/22 32.19 on 08/18/22
Key Statistics  
Market Capitalization, $K 1,272,288 50,255,564 16,776,675 8,489,019 6,352,685
Shares Outstanding, K 222,428 314,333 141,016 209,709 203,351
Annual Sales 255,650,000 12,857,000,000 4,201,660,000 10,106,000,000 5,680,730,000
Annual Net Income -93,150,000 1,318,000,000 774,400,000 1,073,000,000 378,130,000
Last Quarter Sales 125,690,000 3,617,000,000 722,630,000 1,934,000,000 1,977,210,000
Last Quarter Net Income -8,970,000 496,000,000 71,640,000 244,000,000 147,970,000
60-Month Beta 2.21 0.70 0.61 1.07 0.74
Per-Share Information  
Most Recent Earnings 0.06 on 11/08/22 1.97 on 11/03/22 0.51 on 11/09/22 1.14 on 02/01/23 0.75 on 11/03/22
Latest Earnings Date 02/28/23 02/24/23 02/07/23 02/01/23 02/09/23
Most Recent Dividend N/A 1.145 on 12/21/22 0.740 on 11/25/22 0.360 on 12/14/22 0.222 on 12/07/22
Next Ex-Dividends Date N/A 12/21/22 11/25/22 12/14/22 12/07/22
Ratios  
Price/Earnings ttm 0.00 17.77 20.77 13.73 18.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar