Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | SRE | ATO | UGI | MDU |
| Company | Clean Energy Fuels | Sempra | Atmos Energy Corp | Ugi Corp | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.84 | 160.78 | 119.35 | 40.89 | 31.27 |
| High | 6.03 | 162.00 | 121.44 | 43.19 | 31.55 |
| Low | 5.78 | 158.20 | 118.70 | 40.33 | 31.14 |
| Last | 5.95 | 161.13 | 119.55 | 42.62 | 31.54 |
| Change | +0.23 | +1.25 | +0.58 | +2.14 | +0.30 |
| % Change | +4.02% | +0.78% | +0.49% | +5.29% | +0.96% |
| Volume | 2,737,600 | 1,940,400 | 1,299,700 | 2,201,400 | 657,000 |
| 20-Day Average Volume | 1,908,805 | 1,219,955 | 733,165 | 1,108,580 | 685,980 |
| Previous Close | 5.72 | 159.88 | 118.97 | 40.48 | 31.24 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.63 | 158.97 | 114.72 | 39.98 | 30.59 |
| 20-Day Raw Stochastic | 91.99% | 80.19% | 85.13% | 89.52% | 99.45% |
| 20-Day Relative Strength | 54.16% | 54.15% | 61.41% | 64.66% | 58.86% |
| Weighted Alpha | -15.60 | +14.20 | +13.30 | +10.10 | +14.70 |
| Today's Opinion | 32% Sell | 56% Buy | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 24% Sell | 16% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/26/23 | +0.39% since 01/26/23 | +3.52% since 01/26/23 | +7.46% since 01/26/23 | +1.81% since 01/26/23 |
| Low | 5.39 on 02/01/23 | 157.81 on 01/31/23 | 114.87 on 01/27/23 | 38.88 on 01/31/23 | 30.33 on 01/31/23 |
| High | 6.03 on 02/02/23 | 162.72 on 01/27/23 | 121.44 on 02/02/23 | 43.19 on 02/02/23 | 31.55 on 02/02/23 |
| 1-Month | |||||
| %Chg | +14.42% since 12/30/22 | +4.26% since 12/30/22 | +6.67% since 12/30/22 | +14.97% since 12/30/22 | +3.96% since 12/30/22 |
| Low | 5.03 on 01/05/23 | 150.54 on 01/03/23 | 108.73 on 01/05/23 | 37.07 on 01/03/23 | 29.74 on 01/20/23 |
| High | 6.03 on 02/02/23 | 163.63 on 01/17/23 | 121.44 on 02/02/23 | 43.19 on 02/02/23 | 31.55 on 02/02/23 |
| 3-Month | |||||
| %Chg | -7.18% since 11/02/22 | +7.03% since 11/02/22 | +13.26% since 11/02/22 | +22.82% since 11/02/22 | +12.60% since 11/02/22 |
| Low | 5.03 on 01/05/23 | 147.10 on 11/03/22 | 102.60 on 11/07/22 | 33.88 on 11/03/22 | 27.05 on 11/03/22 |
| High | 7.73 on 11/11/22 | 168.25 on 12/13/22 | 121.44 on 02/02/23 | 43.19 on 02/02/23 | 31.90 on 12/01/22 |
| 6-Month | |||||
| %Chg | -9.71% since 08/02/22 | -1.57% since 08/02/22 | -0.46% since 08/02/22 | -0.79% since 08/02/22 | +12.84% since 08/02/22 |
| Low | 4.64 on 10/13/22 | 136.54 on 10/13/22 | 97.71 on 10/13/22 | 31.19 on 10/13/22 | 26.78 on 10/13/22 |
| High | 8.58 on 08/11/22 | 176.47 on 09/12/22 | 121.44 on 02/02/23 | 43.48 on 08/03/22 | 32.19 on 08/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,272,288 | 50,255,564 | 16,776,675 | 8,489,019 | 6,352,685 |
| Shares Outstanding, K | 222,428 | 314,333 | 141,016 | 209,709 | 203,351 |
| Annual Sales | 255,650,000 | 12,857,000,000 | 4,201,660,000 | 10,106,000,000 | 5,680,730,000 |
| Annual Net Income | -93,150,000 | 1,318,000,000 | 774,400,000 | 1,073,000,000 | 378,130,000 |
| Last Quarter Sales | 125,690,000 | 3,617,000,000 | 722,630,000 | 1,934,000,000 | 1,977,210,000 |
| Last Quarter Net Income | -8,970,000 | 496,000,000 | 71,640,000 | 244,000,000 | 147,970,000 |
| 60-Month Beta | 2.21 | 0.70 | 0.61 | 1.07 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/08/22 | 1.97 on 11/03/22 | 0.51 on 11/09/22 | 1.14 on 02/01/23 | 0.75 on 11/03/22 |
| Latest Earnings Date | 02/28/23 | 02/24/23 | 02/07/23 | 02/01/23 | 02/09/23 |
| Most Recent Dividend | N/A | 1.145 on 12/21/22 | 0.740 on 11/25/22 | 0.360 on 12/14/22 | 0.222 on 12/07/22 |
| Next Ex-Dividends Date | N/A | 12/21/22 | 11/25/22 | 12/14/22 | 12/07/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.77 | 20.77 | 13.73 | 18.40 |
