Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | SRE | ATO | UGI | MDU |
| Company | Clean Energy Fuels | Sempra | Atmos Energy Corp | Ugi Corp | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.25 | 72.03 | 118.32 | 25.75 | 24.76 |
| High | 2.28 | 72.36 | 118.48 | 25.91 | 24.92 |
| Low | 2.23 | 71.92 | 117.46 | 25.71 | 24.76 |
| Last | 2.27 | 71.86 | 117.19 | 25.69 | 24.81 |
| Change | +0.02 | -0.12 | -0.98 | -0.04 | +0.01 |
| % Change | +0.89% | -0.17% | -0.83% | -0.16% | +0.04% |
| Volume | 33,392 | 51,902 | 9,362 | 35,683 | 23,370 |
| 20-Day Average Volume | 1,498,107 | 2,951,685 | 666,061 | 2,203,866 | 1,211,451 |
| Previous Close | 2.25 | 71.98 | 118.17 | 25.73 | 24.80 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 70.29 | 116.20 | 24.65 | 24.57 |
| 20-Day Raw Stochastic | 18.52% | 96.76% | 87.60% | 90.66% | 59.28% |
| 20-Day Relative Strength | 39.58% | 55.91% | 57.89% | 58.25% | 63.61% |
| Weighted Alpha | -52.73 | -4.94 | +4.77 | -13.85 | +31.14 |
| Today's Opinion | 100% Sell | Hold | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | Hold | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 56% Sell | 56% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 04/19/24 | +2.84% since 04/19/24 | +0.96% since 04/19/24 | +0.04% since 04/19/24 | +3.42% since 04/19/24 |
| Low | 2.17 on 04/22/24 | 69.70 on 04/22/24 | 116.15 on 04/24/24 | 25.14 on 04/24/24 | 24.00 on 04/22/24 |
| High | 2.33 on 04/24/24 | 72.26 on 04/26/24 | 118.85 on 04/23/24 | 26.05 on 04/24/24 | 24.86 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.10% since 03/26/24 | +4.09% since 03/26/24 | +2.66% since 03/26/24 | +8.51% since 03/26/24 | +5.12% since 03/26/24 |
| Low | 2.17 on 04/22/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 23.44 on 04/16/24 |
| High | 2.71 on 04/01/24 | 72.26 on 04/26/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 25.78 on 04/04/24 |
| 3-Month | |||||
| %Chg | -26.54% since 01/26/24 | +1.64% since 01/26/24 | +4.06% since 01/26/24 | +11.14% since 01/26/24 | +27.66% since 01/26/24 |
| Low | 2.17 on 04/22/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 22.08 on 01/31/24 | 18.94 on 02/08/24 |
| High | 3.21 on 02/16/24 | 72.96 on 01/31/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 25.78 on 04/04/24 |
| 6-Month | |||||
| %Chg | -35.33% since 10/26/23 | +1.79% since 10/26/23 | +8.79% since 10/26/23 | +22.62% since 10/26/23 | +33.64% since 10/26/23 |
| Low | 2.17 on 04/22/24 | 66.40 on 04/16/24 | 105.44 on 10/27/23 | 20.32 on 11/10/23 | 18.04 on 11/13/23 |
| High | 4.13 on 12/28/23 | 77.79 on 12/14/23 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 25.78 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 502,342 | 45,502,160 | 17,824,762 | 5,391,747 | 5,056,422 |
| Shares Outstanding, K | 223,263 | 632,150 | 150,840 | 209,551 | 203,888 |
| Annual Sales | 425,160,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 4,657,340,000 |
| Annual Net Income | -99,500,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 414,710,000 |
| Last Quarter Sales | 106,860,000 | 3,491,000,000 | 1,158,470,000 | 2,121,000,000 | 828,080,000 |
| Last Quarter Net Income | -18,690,000 | 748,000,000 | 311,290,000 | 94,000,000 | 170,730,000 |
| 60-Month Beta | 2.06 | 0.71 | 0.66 | 1.16 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/27/24 | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 | 0.48 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/08/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.125 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 02/23/24 | 03/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.63 | 18.83 | 8.93 | 19.14 |