Colony Northstar Credit Real Estate Inc Class (CLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNC | NLY | AGNC | STWD | BXMT |
| Company | Colony Northstar Credit Real Estate Inc Class | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.21 | 18.77 | 9.28 | 19.20 | 17.75 |
| High | 10.34 | 19.08 | 9.39 | 19.61 | 18.35 |
| Low | 10.10 | 18.73 | 9.25 | 19.16 | 17.62 |
| Last | 10.32 | 19.05 | 9.36 | 19.49 | 17.99 |
| Change | +0.16 | +0.36 | +0.12 | +0.38 | +0.34 |
| % Change | +1.57% | +1.93% | +1.30% | +1.99% | +1.93% |
| Volume | 168,000 | 3,006,782 | 8,567,774 | 1,597,834 | 1,328,378 |
| 20-Day Average Volume | 361,440 | 3,092,819 | 11,335,379 | 1,953,372 | 2,141,493 |
| Previous Close | 10.16 | 18.69 | 9.24 | 19.11 | 17.65 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 18.70 | 9.39 | 19.44 | 18.76 |
| 20-Day Raw Stochastic | 73.53% | 67.18% | 45.36% | 50.35% | 18.42% |
| 20-Day Relative Strength | 62.46% | 51.55% | 47.41% | 48.03% | 40.60% |
| Weighted Alpha | +63.69 | -3.29 | -4.43 | +5.51 | -9.67 |
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 06/17/21 | +4.33% since 04/19/24 | +2.30% since 04/19/24 | +0.75% since 04/19/24 | -2.70% since 04/19/24 |
| Low | 9.65 on 06/18/21 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 19.08 on 04/25/24 | 17.62 on 04/26/24 |
| High | 10.34 on 06/24/21 | 19.08 on 04/26/24 | 9.39 on 04/26/24 | 19.83 on 04/23/24 | 19.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | +9.32% since 05/24/21 | -3.60% since 03/26/24 | -3.90% since 03/26/24 | -3.53% since 03/26/24 | -9.80% since 03/26/24 |
| Low | 9.03 on 05/26/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.62 on 04/26/24 |
| High | 10.68 on 06/10/21 | 19.72 on 03/28/24 | 9.91 on 03/28/24 | 20.48 on 03/28/24 | 19.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | +22.57% since 03/24/21 | -3.01% since 01/26/24 | -4.59% since 01/26/24 | -6.44% since 01/26/24 | -14.34% since 01/26/24 |
| Low | 8.07 on 04/21/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.62 on 04/26/24 |
| High | 10.68 on 06/10/21 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 |
| 6-Month | |||||
| %Chg | +35.26% since 12/24/20 | +26.21% since 10/26/23 | +31.28% since 10/26/23 | +10.63% since 10/26/23 | -9.12% since 10/26/23 |
| Low | 7.05 on 01/04/21 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 17.62 on 04/26/24 |
| High | 10.68 on 06/10/21 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,144 | 9,353,224 | 6,421,939 | 5,998,133 | 3,065,346 |
| Shares Outstanding, K | 129,762 | 500,440 | 695,015 | 313,874 | 173,674 |
| Annual Sales | 279,190,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -353,300,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 50,000,000 | 693,300,000 | 640,000,000 | 522,280,000 | 505,000,000 |
| Last Quarter Net Income | -92,310,000 | -403,740,000 | 412,000,000 | 70,960,000 | -2,380,000 |
| 60-Month Beta | 1.77 | 1.54 | 1.45 | 1.65 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.69 on 02/14/24 |
| Latest Earnings Date | 08/05/21 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.100 on 03/30/21 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 06/29/21 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 6.88 | 3.74 | 9.95 | 6.68 |