Colony Northstar Credit Real Estate Inc Class (CLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLNC | NLY | AGNC | STWD | BXMT |
Company | Colony Northstar Credit Real Estate Inc Class | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 10.21 | 19.40 | 9.40 | 19.73 | 18.47 |
High | 10.34 | 19.56 | 9.49 | 19.81 | 18.60 |
Low | 10.10 | 19.22 | 9.35 | 19.39 | 17.91 |
Last | 10.32 | 19.35 | 9.40 | 19.49 | 17.99 |
Change | +0.16 | +0.28 | +0.10 | +0.12 | -0.01 |
% Change | +1.57% | +1.47% | +1.08% | +0.62% | -0.06% |
Volume | 168,000 | 3,084,200 | 12,486,800 | 1,179,800 | 1,837,300 |
20-Day Average Volume | 361,440 | 3,453,940 | 12,682,005 | 2,009,220 | 2,324,970 |
Previous Close | 10.16 | 19.07 | 9.30 | 19.37 | 18.00 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.99 | 18.63 | 9.28 | 19.33 | 18.38 |
20-Day Raw Stochastic | 73.53% | 88.89% | 55.81% | 64.10% | 21.67% |
20-Day Relative Strength | 62.46% | 55.52% | 49.65% | 48.66% | 41.39% |
Weighted Alpha | +63.69 | +2.34 | -0.72 | +9.95 | -7.31 |
Today's Opinion | 100% Buy | 24% Buy | 16% Sell | 72% Sell | 100% Sell |
Previous Opinion | 100% Buy | 8% Sell | 32% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 16% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.48% since 06/17/21 | +2.49% since 04/26/24 | +0.75% since 04/26/24 | -0.05% since 04/26/24 | +0.45% since 04/26/24 |
Low | 9.65 on 06/18/21 | 18.72 on 05/01/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
High | 10.34 on 06/24/21 | 19.56 on 05/03/24 | 9.49 on 05/03/24 | 19.81 on 05/03/24 | 18.60 on 05/03/24 |
1-Month | |||||
%Chg | +9.32% since 05/24/21 | +0.31% since 04/03/24 | -2.99% since 04/03/24 | -1.37% since 04/03/24 | -6.84% since 04/03/24 |
Low | 9.03 on 05/26/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
High | 10.68 on 06/10/21 | 19.57 on 04/04/24 | 9.81 on 04/04/24 | 20.05 on 04/04/24 | 19.70 on 04/04/24 |
3-Month | |||||
%Chg | +22.57% since 03/24/21 | +0.47% since 02/02/24 | -1.57% since 02/02/24 | -2.11% since 02/02/24 | -6.55% since 02/02/24 |
Low | 8.07 on 04/21/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
High | 10.68 on 06/10/21 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
6-Month | |||||
%Chg | +35.26% since 12/24/20 | +12.63% since 11/03/23 | +12.57% since 11/03/23 | +1.78% since 11/03/23 | -17.13% since 11/03/23 |
Low | 7.05 on 01/04/21 | 16.76 on 11/13/23 | 8.20 on 11/06/23 | 18.42 on 11/08/23 | 17.55 on 04/30/24 |
High | 10.68 on 06/10/21 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,339,144 | 9,543,391 | 6,463,640 | 6,079,740 | 3,124,512 |
Shares Outstanding, K | 129,762 | 500,440 | 695,015 | 313,874 | 173,584 |
Annual Sales | 279,190,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -353,300,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 50,000,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
Last Quarter Net Income | -92,310,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
60-Month Beta | 1.77 | 1.54 | 1.45 | 1.65 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
Latest Earnings Date | 08/05/21 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.100 on 03/30/21 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 06/29/21 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 12.70 | 7.03 | 3.70 | 9.81 | 6.51 |