Colony Northstar Credit Real Estate Inc Class (CLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLNC | NLY | AGNC | STWD | BXMT |
Company | Colony Northstar Credit Real Estate Inc Class | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 10.21 | 18.97 | 9.25 | 19.56 | 18.01 |
High | 10.34 | 19.23 | 9.32 | 19.69 | 18.09 |
Low | 10.10 | 18.92 | 9.23 | 19.48 | 17.80 |
Last | 10.32 | 19.09 | 9.24 | 19.57 | 17.91 |
Change | +0.16 | +0.21 | -0.09 | +0.07 | unch |
% Change | +1.57% | +1.11% | -0.96% | +0.36% | unch |
Volume | 168,000 | 4,269,100 | 10,293,700 | 1,199,300 | 2,187,900 |
20-Day Average Volume | 361,440 | 3,280,160 | 11,742,439 | 1,953,245 | 2,196,360 |
Previous Close | 10.16 | 18.88 | 9.33 | 19.50 | 17.91 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.99 | 18.67 | 9.36 | 19.42 | 18.67 |
20-Day Raw Stochastic | 73.53% | 74.62% | 35.75% | 63.36% | 13.94% |
20-Day Relative Strength | 62.46% | 52.53% | 44.36% | 48.58% | 39.34% |
Weighted Alpha | +63.69 | +0.45 | -3.06 | +10.58 | -7.88 |
Today's Opinion | 100% Buy | Hold | 48% Sell | 64% Sell | 100% Sell |
Previous Opinion | 100% Buy | 24% Sell | 40% Sell | 56% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.48% since 06/17/21 | +4.15% since 04/22/24 | +0.43% since 04/22/24 | +0.36% since 04/22/24 | -5.04% since 04/22/24 |
Low | 9.65 on 06/18/21 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 19.08 on 04/25/24 | 17.62 on 04/26/24 |
High | 10.34 on 06/24/21 | 19.23 on 04/29/24 | 9.39 on 04/26/24 | 19.83 on 04/23/24 | 19.20 on 04/23/24 |
1-Month | |||||
%Chg | +9.32% since 05/24/21 | -3.05% since 03/28/24 | -6.67% since 03/28/24 | -3.74% since 03/28/24 | -10.05% since 03/28/24 |
Low | 9.03 on 05/26/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.62 on 04/26/24 |
High | 10.68 on 06/10/21 | 19.68 on 04/01/24 | 9.89 on 04/01/24 | 20.30 on 04/01/24 | 19.90 on 04/01/24 |
3-Month | |||||
%Chg | +22.57% since 03/24/21 | -4.12% since 01/29/24 | -6.85% since 01/29/24 | -7.60% since 01/29/24 | -16.23% since 01/29/24 |
Low | 8.07 on 04/21/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.62 on 04/26/24 |
High | 10.68 on 06/10/21 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 21.17 on 01/30/24 | 21.42 on 01/30/24 |
6-Month | |||||
%Chg | +35.26% since 12/24/20 | +29.60% since 10/27/23 | +32.00% since 10/27/23 | +13.45% since 10/27/23 | -7.92% since 10/27/23 |
Low | 7.05 on 01/04/21 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.21 on 10/30/23 | 17.62 on 04/26/24 |
High | 10.68 on 06/10/21 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,339,144 | 9,448,307 | 6,484,490 | 6,120,543 | 3,108,889 |
Shares Outstanding, K | 129,762 | 500,440 | 695,015 | 313,874 | 173,584 |
Annual Sales | 279,190,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -353,300,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 50,000,000 | 693,300,000 | 640,000,000 | 522,280,000 | 505,000,000 |
Last Quarter Net Income | -92,310,000 | -403,740,000 | 412,000,000 | 70,960,000 | -2,380,000 |
60-Month Beta | 1.77 | 1.54 | 1.45 | 1.65 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
Latest Earnings Date | 08/05/21 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.100 on 03/30/21 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 06/29/21 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 12.70 | 6.92 | 3.70 | 9.80 | 6.47 |