Calumet Specialty Pr (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | TRGP | WES | PSXP | SUN |
| Company | Calumet Specialty Pr | Targa Resources | Western Midstream Partners LP | Phillips 66 Partners LP | Sunoco LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.00 | 113.25 | 35.25 | 41.93 | 55.68 |
| High | 16.26 | 113.33 | 35.62 | 44.11 | 56.17 |
| Low | 15.83 | 110.09 | 35.01 | 41.86 | 55.32 |
| Last | 16.20 | 112.31 | 35.53 | 42.01 | 55.91 |
| Change | +0.27 | -0.68 | +0.50 | +0.78 | +0.61 |
| % Change | +1.69% | -0.60% | +1.43% | +1.89% | +1.10% |
| Volume | 68,500 | 1,753,000 | 670,900 | 16,202,600 | 613,200 |
| 20-Day Average Volume | 101,680 | 1,855,980 | 971,570 | 1,413,265 | 682,035 |
| Previous Close | 15.93 | 112.99 | 35.03 | 41.23 | 55.30 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.54 | 114.53 | 35.18 | 42.77 | 55.28 |
| 20-Day Raw Stochastic | 95.05% | 28.53% | 74.70% | 25.74% | 68.03% |
| 20-Day Relative Strength | 57.59% | 53.54% | 56.31% | 50.28% | 44.67% |
| Weighted Alpha | -2.64 | +59.75 | +43.03 | +31.90 | +22.97 |
| Today's Opinion | 8% Sell | 80% Buy | 96% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 80% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 04/26/24 | -3.89% since 04/26/24 | -0.95% since 04/26/24 | +2.21% since 03/01/22 | -1.29% since 04/26/24 |
| Low | 15.50 on 05/01/24 | 110.09 on 05/03/24 | 34.05 on 04/30/24 | 41.12 on 03/04/22 | 54.68 on 05/02/24 |
| High | 16.26 on 05/03/24 | 117.34 on 04/29/24 | 36.17 on 04/29/24 | 44.11 on 03/08/22 | 57.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | +6.37% since 04/03/24 | -3.18% since 04/03/24 | -1.39% since 04/03/24 | -4.13% since 02/08/22 | -6.41% since 04/03/24 |
| Low | 14.47 on 04/16/24 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 40.54 on 03/01/22 | 50.74 on 04/16/24 |
| High | 16.29 on 04/23/24 | 117.87 on 04/25/24 | 36.46 on 04/04/24 | 46.25 on 02/11/22 | 60.00 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.72% since 02/02/24 | +30.62% since 02/02/24 | +25.06% since 02/02/24 | +16.89% since 12/08/21 | -7.20% since 02/02/24 |
| Low | 13.66 on 03/19/24 | 84.43 on 02/05/24 | 27.84 on 02/06/24 | 34.33 on 12/20/21 | 50.74 on 04/16/24 |
| High | 17.67 on 02/15/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 46.25 on 02/11/22 | 64.89 on 03/06/24 |
| 6-Month | |||||
| %Chg | +16.38% since 11/03/23 | +27.45% since 11/03/23 | +23.71% since 11/03/23 | +17.35% since 09/08/21 | +4.21% since 11/03/23 |
| Low | 12.70 on 11/08/23 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 33.56 on 09/20/21 | 50.74 on 04/16/24 |
| High | 18.49 on 12/27/23 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 46.25 on 02/11/22 | 64.89 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,613 | 24,992,904 | 13,518,596 | 9,592,563 | 5,637,908 |
| Shares Outstanding, K | 80,223 | 222,535 | 380,484 | 228,340 | 100,839 |
| Annual Sales | 4,181,000,000 | 16,060,300,000 | 3,106,480,000 | 1,754,000,000 | 23,068,000,000 |
| Annual Net Income | 48,100,000 | 828,200,000 | 1,022,220,000 | 735,000,000 | 394,000,000 |
| Last Quarter Sales | 976,900,000 | 4,239,500,000 | 858,210,000 | 503,000,000 | 5,641,000,000 |
| Last Quarter Net Income | -65,100,000 | 274,800,000 | 288,350,000 | 286,000,000 | -106,000,000 |
| 60-Month Beta | 1.75 | 2.19 | 2.82 | 1.00 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 02/23/24 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | 1.00 on 10/29/21 | -1.50 on 02/14/24 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/08/24 | 04/29/22 | 05/08/24 |
| Most Recent Dividend | 0.685 on 01/29/16 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.875 on 01/28/22 | 0.842 on 02/06/24 |
| Next Ex-Dividends Date | 01/29/16 | 04/29/24 | 04/30/24 | 01/28/22 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.25 | 13.47 | 10.74 | 15.19 |