Calumet Specialty Pr (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | TRGP | WES | PSXP | APU |
| Company | Calumet Specialty Pr | Targa Resources | Western Midstream Partners LP | Phillips 66 Partners LP | Amerigas Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.03 | 113.89 | 36.50 | 41.93 | 31.50 |
| High | 16.42 | 114.00 | 36.60 | 44.11 | 31.59 |
| Low | 15.66 | 112.27 | 35.76 | 41.86 | 30.99 |
| Last | 15.97 | 113.20 | 36.23 | 42.01 | 31.22 |
| Change | -0.19 | -0.39 | -0.22 | +0.78 | -0.73 |
| % Change | -1.18% | -0.34% | -0.60% | +1.89% | -2.28% |
| Volume | 138,500 | 1,541,059 | 2,543,045 | 16,202,600 | 1,896,800 |
| 20-Day Average Volume | 103,605 | 1,628,530 | 1,222,945 | 1,413,265 | 1,424,480 |
| Previous Close | 16.16 | 113.59 | 36.45 | 41.23 | 31.95 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 15.69 | 114.02 | 35.31 | 42.77 | 32.51 |
| 20-Day Raw Stochastic | 64.38% | 39.97% | 85.48% | 25.74% | 8.78% |
| 20-Day Relative Strength | 54.14% | 55.23% | 59.59% | 50.28% | 33.46% |
| Weighted Alpha | -1.26 | +63.64 | +46.96 | +31.90 | -16.40 |
| Today's Opinion | 8% Sell | 80% Buy | 100% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 80% Buy | 100% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 05/03/24 | +0.79% since 05/03/24 | +1.97% since 05/03/24 | +2.21% since 03/01/22 | +0.81% since 08/14/19 |
| Low | 15.66 on 05/10/24 | 112.05 on 05/08/24 | 35.11 on 05/07/24 | 41.12 on 03/04/22 | 30.91 on 08/15/19 |
| High | 16.80 on 05/07/24 | 114.00 on 05/10/24 | 36.67 on 05/09/24 | 44.11 on 03/08/22 | 32.64 on 08/20/19 |
| 1-Month | |||||
| %Chg | +2.11% since 04/10/24 | -1.29% since 04/10/24 | +2.14% since 04/10/24 | -4.13% since 02/08/22 | -7.36% since 07/19/19 |
| Low | 14.47 on 04/16/24 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 40.54 on 03/01/22 | 30.91 on 08/15/19 |
| High | 16.80 on 05/07/24 | 117.87 on 04/25/24 | 36.67 on 05/09/24 | 46.25 on 02/11/22 | 34.44 on 07/30/19 |
| 3-Month | |||||
| %Chg | -1.96% since 02/09/24 | +29.98% since 02/09/24 | +27.93% since 02/09/24 | +16.89% since 12/08/21 | -9.87% since 05/21/19 |
| Low | 13.66 on 03/19/24 | 87.37 on 02/12/24 | 27.89 on 02/13/24 | 34.33 on 12/20/21 | 30.91 on 08/15/19 |
| High | 17.67 on 02/15/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 46.25 on 02/11/22 | 35.50 on 06/25/19 |
| 6-Month | |||||
| %Chg | +6.54% since 11/10/23 | +33.87% since 11/10/23 | +32.42% since 11/10/23 | +17.35% since 09/08/21 | +4.66% since 02/21/19 |
| Low | 13.66 on 03/19/24 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 33.56 on 09/20/21 | 27.00 on 03/06/19 |
| High | 18.49 on 12/27/23 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 46.25 on 02/11/22 | 36.89 on 05/07/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,296,404 | 25,184,832 | 13,868,642 | 9,592,563 | 2,903,429 |
| Shares Outstanding, K | 80,223 | 221,717 | 380,484 | 228,340 | 92,999 |
| Annual Sales | 4,181,000,000 | 16,060,300,000 | 3,106,480,000 | 1,754,000,000 | 2,822,980,000 |
| Annual Net Income | 48,100,000 | 828,200,000 | 1,022,220,000 | 735,000,000 | 190,520,000 |
| Last Quarter Sales | 976,900,000 | 4,562,400,000 | 858,210,000 | 503,000,000 | 478,730,000 |
| Last Quarter Net Income | -65,100,000 | 275,200,000 | 288,350,000 | 286,000,000 | -48,960,000 |
| 60-Month Beta | 1.75 | 2.19 | 2.82 | 1.00 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 02/23/24 | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 1.00 on 10/29/21 | -0.64 on 08/05/19 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/08/24 | 04/29/22 | 08/05/19 |
| Most Recent Dividend | 0.685 on 01/29/16 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.875 on 01/28/22 | 0.950 on 08/08/19 |
| Next Ex-Dividends Date | 01/29/16 | 04/29/24 | 04/30/24 | 01/28/22 | 08/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.14 | 10.00 | 10.74 | 24.20 |