Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Calumet Specialty Pr (CLMT)

Calumet Specialty Pr (CLMT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 4.14 39.37 15.75 61.88 31.50
High 4.20 39.83 15.88 62.53 31.59
Low 4.10 38.79 15.40 59.90 30.99
Last 4.18 39.14 15.46 62.28 31.22
Change +0.03 -0.31 -0.38 -0.05 -0.73
% Change +0.72% -0.79% -2.40% -0.08% -2.28%
Volume 56,500 3,776,600 1,917,000 476,600 1,896,800
20-Day Average Volume 143,135 1,972,445 1,677,815 406,100 1,424,480
Previous Close 4.15 39.45 15.84 62.33 31.95
Industry Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 4.28 37.40 16.57 60.35 32.51
20-Day Raw Stochastic 27.78% 79.43% 1.60% 81.52% 8.78%
20-Day Relative Strength 51.09% 53.72% 31.79% 56.46% 33.46%
Weighted Alpha +18.90 -4.50 -56.50 +25.70 -16.40
Today's Opinion 56% Buy 40% Buy 100% Sell 72% Buy 40% Sell
Previous Opinion 56% Buy 24% Buy 100% Sell 72% Buy 40% Sell
Last Month's Opinion 40% Buy 56% Buy 80% Sell 80% Buy 56% Buy
Performance  
5-Days  
%Chg -1.18% since 02/13/20 +7.20% since 02/13/20 -2.58% since 02/13/20 +3.71% since 02/13/20 +0.81% since 08/14/19
Low 4.10 on 02/21/20 36.42 on 02/19/20 15.40 on 02/21/20 59.90 on 02/21/20 30.91 on 08/15/19
High 4.31 on 02/14/20 40.17 on 02/20/20 16.35 on 02/19/20 63.42 on 02/20/20 32.64 on 08/20/19
1-Month  
%Chg -8.73% since 01/21/20 -2.69% since 01/21/20 -22.27% since 01/21/20 +0.11% since 01/21/20 -7.36% since 07/19/19
Low 3.98 on 01/31/20 35.18 on 02/10/20 15.40 on 02/21/20 57.25 on 01/30/20 30.91 on 08/15/19
High 4.70 on 01/24/20 40.50 on 01/22/20 19.97 on 01/22/20 63.42 on 02/20/20 34.44 on 07/30/19
3-Month  
%Chg +35.71% since 11/21/19 +1.69% since 11/21/19 -15.52% since 11/21/19 +11.83% since 11/21/19 -9.87% since 05/21/19
Low 2.95 on 12/03/19 34.94 on 12/05/19 15.40 on 02/21/20 54.79 on 12/04/19 30.91 on 08/15/19
High 4.70 on 01/24/20 42.13 on 01/06/20 22.11 on 01/08/20 65.22 on 01/07/20 35.50 on 06/25/19
6-Month  
%Chg -2.11% since 08/21/19 +9.12% since 08/21/19 -33.36% since 08/21/19 +15.06% since 08/21/19 +4.66% since 02/21/19
Low 2.95 on 12/03/19 32.00 on 08/27/19 15.40 on 02/21/20 53.76 on 08/27/19 27.00 on 03/06/19
High 4.70 on 01/24/20 43.47 on 09/16/19 27.38 on 09/20/19 65.22 on 01/07/20 36.89 on 05/07/19
Key Statistics  
Market Capitalization, $K 324,176 9,111,244 7,003,875 14,173,309 2,903,429
Shares Outstanding, K 77,554 232,786 453,032 227,574 92,999
Annual Sales 3,497,500,000 10,484,000,000 1,990,280,000 1,667,000,000 2,822,980,000
Annual Net Income -55,100,000 1,600,000 369,430,000 923,000,000 190,520,000
Last Quarter Sales 929,600,000 1,902,500,000 666,030,000 432,000,000 478,730,000
Last Quarter Net Income -4,600,000 -47,300,000 121,220,000 255,000,000 -48,960,000
60-Month Beta 1.90 1.74 1.41 1.01 1.09
Per-Share Information  
Most Recent Earnings N/A N/A 0.27 on 11/04/19 1.06 on 01/31/20 -0.64 on 08/05/19
Latest Earnings Date 03/05/20 02/20/20 02/27/20 01/31/20 08/05/19
Most Recent Dividend 0.685 on 01/29/16 0.910 on 01/30/20 0.622 on 01/30/20 0.875 on 01/30/20 0.950 on 08/08/19
Next Ex-Dividends Date 01/29/16 01/30/20 01/30/20 01/30/20 08/08/19
Ratios  
Price/Earnings ttm 5.12 0.00 9.66 15.39 24.20
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar