Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Calumet Specialty Pr (CLMT)

Calumet Specialty Pr (CLMT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 4.15 37.41 29.34 50.64 34.89
High 4.22 37.45 30.48 50.64 35.50
Low 4.10 36.79 29.31 48.86 34.89
Last 4.18 37.27 29.95 49.32 35.27
Change +0.02 -0.14 +0.58 -1.35 +0.30
% Change +0.48% -0.37% +1.97% -2.66% +0.86%
Volume 66,900 2,930,400 2,141,500 537,300 575,200
20-Day Average Volume 150,335 2,353,510 978,245 277,500 465,455
Previous Close 4.16 37.41 29.37 50.67 34.97
Industry Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.25 38.30 29.23 49.40 34.58
20-Day Raw Stochastic 29.31% 22.06% 76.55% 40.49% 89.45%
20-Day Relative Strength 51.02% 42.88% 50.23% 47.62% 56.73%
Weighted Alpha -40.80 -27.20 -14.70 -3.40 -9.70
Today's Opinion 24% Buy 72% Sell 16% Sell 64% Sell 48% Buy
Previous Opinion 24% Buy 64% Sell 40% Sell 32% Buy 32% Buy
Last Month's Opinion 96% Buy 56% Sell 48% Sell 72% Sell 8% Buy
Performance  
5-Days  
%Chg +0.24% since 06/18/19 -0.85% since 06/18/19 +2.78% since 06/18/19 -0.62% since 06/18/19 +2.29% since 06/18/19
Low 4.10 on 06/25/19 36.79 on 06/25/19 28.52 on 06/19/19 48.86 on 06/25/19 34.31 on 06/19/19
High 4.40 on 06/20/19 39.12 on 06/21/19 30.48 on 06/25/19 52.23 on 06/21/19 35.50 on 06/25/19
1-Month  
%Chg -8.53% since 05/24/19 -7.88% since 05/24/19 -0.66% since 05/24/19 +0.35% since 05/24/19 +2.17% since 05/24/19
Low 4.01 on 06/14/19 36.22 on 06/17/19 28.22 on 06/05/19 47.34 on 05/29/19 33.32 on 05/31/19
High 4.74 on 05/28/19 40.98 on 06/04/19 30.48 on 06/25/19 52.23 on 06/21/19 35.50 on 06/25/19
3-Month  
%Chg +13.59% since 03/25/19 -8.04% since 03/25/19 -6.46% since 03/25/19 -6.91% since 03/25/19 +17.57% since 03/25/19
Low 3.30 on 05/02/19 36.22 on 06/17/19 28.22 on 06/05/19 47.34 on 05/29/19 29.93 on 03/27/19
High 4.77 on 05/22/19 42.71 on 05/16/19 35.75 on 04/12/19 53.96 on 03/26/19 36.89 on 05/07/19
6-Month  
%Chg +106.93% since 12/24/18 +9.26% since 12/24/18 +10.11% since 12/24/18 +16.05% since 12/24/18 +53.95% since 12/24/18
Low 2.02 on 12/31/18 33.55 on 12/26/18 25.89 on 12/26/18 40.76 on 12/28/18 22.76 on 12/26/18
High 4.77 on 05/22/19 48.78 on 02/19/19 35.75 on 04/12/19 55.02 on 03/21/19 36.89 on 05/07/19
Key Statistics  
Market Capitalization, $K 322,271 8,696,890 13,304,316 6,319,866 3,252,175
Shares Outstanding, K 77,469 232,475 452,990 124,726 92,999
Annual Sales 3,497,500,000 10,484,000,000 2,143,300,000 1,486,000,000 2,822,980,000
Annual Net Income -55,100,000 1,600,000 369,430,000 796,000,000 190,520,000
Last Quarter Sales 851,300,000 2,299,400,000 671,880,000 423,000,000 971,590,000
Last Quarter Net Income 16,400,000 -38,900,000 118,660,000 198,000,000 219,130,000
60-Month Beta 1.84 1.88 1.48 1.11 1.11
Per-Share Information  
Most Recent Earnings N/A N/A 0.30 on 04/30/19 0.92 on 04/30/19 2.03 on 05/06/19
Latest Earnings Date 08/08/19 08/08/19 07/30/19 07/26/19 08/07/19
Most Recent Dividend 0.685 on 01/29/16 0.910 on 04/30/19 0.610 on 04/30/19 0.845 on 04/29/19 0.950 on 05/09/19
Next Ex-Dividends Date 01/29/16 04/30/19 04/30/19 04/29/19 05/09/19
Ratios  
Price/Earnings ttm 8.60 0.00 15.97 12.71 22.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar