Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Calumet Inc (CLMT)

Calumet Inc (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 18.50 41.93 152.55 40.05 54.20
High 18.74 44.11 154.24 40.26 54.70
Low 17.85 41.86 151.64 39.60 53.75
Last 18.24 42.01 152.19 39.63 53.96
Change -0.05 +0.78 +0.17 -0.42 -0.27
% Change -0.27% +1.89% +0.11% -1.05% -0.50%
Volume 1,455,800 16,202,600 1,811,800 755,900 174,400
20-Day Average Volume 862,390 1,413,265 1,623,355 937,880 334,990
Previous Close 18.29 41.23 152.02 40.05 54.23
Industry Oil - US Integrated Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 17.95 42.77 146.67 38.40 53.39
20-Day Raw Stochastic 52.11% 25.74% 83.81% 78.41% 65.61%
20-Day Relative Strength 56.45% 50.28% 65.84% 54.68% 51.44%
Weighted Alpha +2.64 +31.90 +88.47 +45.67 +7.34
Today's Opinion 48% Buy 72% Buy 100% Buy 64% Buy 80% Sell
Previous Opinion 48% Buy 56% Buy 100% Buy 64% Buy 40% Sell
Last Month's Opinion 8% Sell 100% Buy 100% Buy 40% Buy 88% Sell
Performance  
5-Days  
%Chg +21.36% since 09/11/24 +2.21% since 03/01/22 +5.16% since 09/11/24 +3.47% since 09/11/24 +3.61% since 09/11/24
Low 15.85 on 09/12/24 41.12 on 03/04/22 144.90 on 09/12/24 38.46 on 09/12/24 52.35 on 09/12/24
High 18.74 on 09/18/24 44.11 on 03/08/22 154.24 on 09/18/24 40.31 on 09/17/24 55.08 on 09/17/24
1-Month  
%Chg +7.61% since 08/16/24 -4.13% since 02/08/22 +6.83% since 08/16/24 +1.62% since 08/16/24 +0.19% since 08/16/24
Low 15.03 on 09/11/24 40.54 on 03/01/22 140.90 on 08/20/24 37.16 on 08/28/24 51.69 on 09/06/24
High 21.19 on 08/23/24 46.25 on 02/11/22 154.24 on 09/18/24 40.31 on 09/17/24 55.15 on 08/30/24
3-Month  
%Chg +11.42% since 06/18/24 +16.89% since 12/08/21 +23.29% since 06/18/24 +4.18% since 06/18/24 -0.95% since 06/18/24
Low 9.97 on 08/05/24 34.33 on 12/20/21 122.56 on 08/05/24 36.23 on 08/13/24 49.67 on 08/14/24
High 21.19 on 08/23/24 46.25 on 02/11/22 154.24 on 09/18/24 42.80 on 07/23/24 59.15 on 07/17/24
6-Month  
%Chg +30.94% since 03/18/24 +17.35% since 09/08/21 +41.76% since 03/18/24 +15.17% since 03/18/24 -12.10% since 03/18/24
Low 9.97 on 08/05/24 33.56 on 09/20/21 107.31 on 03/19/24 33.64 on 04/16/24 49.45 on 05/24/24
High 21.19 on 08/23/24 46.25 on 02/11/22 154.24 on 09/18/24 42.80 on 07/23/24 62.55 on 03/25/24
Key Statistics  
Market Capitalization, $K 1,470,315 9,592,563 33,705,416 15,238,384 5,469,855
Shares Outstanding, K 80,389 228,340 221,717 380,484 100,864
Annual Sales 4,181,000,000 1,754,000,000 16,060,300,000 3,106,480,000 23,068,000,000
Annual Net Income 48,100,000 735,000,000 828,200,000 1,022,220,000 394,000,000
Last Quarter Sales 1,133,700,000 503,000,000 3,562,000,000 905,630,000 6,174,000,000
Last Quarter Net Income -39,100,000 286,000,000 296,200,000 378,650,000 493,000,000
60-Month Beta 1.92 1.00 2.26 2.87 1.30
Per-Share Information  
Most Recent Earnings -0.48 on 08/09/24 1.00 on 10/29/21 1.33 on 08/01/24 0.97 on 08/07/24 3.85 on 08/07/24
Latest Earnings Date 08/09/24 04/29/22 11/07/24 11/06/24 11/06/24
Most Recent Dividend 0.685 on 01/29/16 0.875 on 01/28/22 0.750 on 07/31/24 0.875 on 08/01/24 0.876 on 08/09/24
Next Ex-Dividends Date 01/29/16 01/28/22 07/31/24 08/01/24 08/09/24
Ratios  
Price/Earnings ttm 0.00 10.74 31.70 10.26 8.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar