Calumet Specialty Pr (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLMT | PSXP | TRGP | WES | SUN |
Company | Calumet Specialty Pr | Phillips 66 Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 16.29 | 41.93 | 112.95 | 35.85 | 55.24 |
High | 16.80 | 44.11 | 113.52 | 35.88 | 55.88 |
Low | 16.24 | 41.86 | 112.54 | 35.11 | 54.86 |
Last | 16.31 | 42.01 | 112.83 | 35.64 | 55.59 |
Change | +0.09 | +0.78 | +0.03 | unch | +0.35 |
% Change | +0.55% | +1.89% | +0.03% | unch | +0.63% |
Volume | 137,300 | 16,202,600 | 1,052,900 | 1,703,000 | 596,300 |
20-Day Average Volume | 100,680 | 1,413,265 | 1,769,345 | 1,042,820 | 707,225 |
Previous Close | 16.22 | 41.23 | 112.80 | 35.64 | 55.24 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.60 | 42.77 | 114.29 | 35.17 | 55.11 |
20-Day Raw Stochastic | 78.97% | 25.74% | 35.22% | 79.05% | 73.48% |
20-Day Relative Strength | 58.58% | 50.28% | 54.74% | 56.96% | 44.00% |
Weighted Alpha | +1.67 | +31.90 | +62.91 | +43.67 | +21.73 |
Today's Opinion | 8% Sell | 72% Buy | 80% Buy | 96% Buy | 8% Sell |
Previous Opinion | 8% Sell | 56% Buy | 80% Buy | 96% Buy | 8% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.15% since 04/30/24 | +2.21% since 03/01/22 | -1.08% since 04/30/24 | +4.52% since 04/30/24 | -1.26% since 04/30/24 |
Low | 15.50 on 05/01/24 | 41.12 on 03/04/22 | 110.09 on 05/03/24 | 34.13 on 05/01/24 | 54.68 on 05/02/24 |
High | 16.80 on 05/07/24 | 44.11 on 03/08/22 | 114.59 on 05/02/24 | 36.01 on 05/06/24 | 56.65 on 05/01/24 |
1-Month | |||||
%Chg | +5.70% since 04/05/24 | -4.13% since 02/08/22 | -2.71% since 04/05/24 | -0.34% since 04/05/24 | -4.34% since 04/05/24 |
Low | 14.47 on 04/16/24 | 40.54 on 03/01/22 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 |
High | 16.80 on 05/07/24 | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 36.17 on 04/29/24 | 58.34 on 04/08/24 |
3-Month | |||||
%Chg | -1.81% since 02/07/24 | +16.89% since 12/08/21 | +29.62% since 02/07/24 | +27.29% since 02/07/24 | -7.69% since 02/07/24 |
Low | 13.66 on 03/19/24 | 34.33 on 12/20/21 | 86.56 on 02/08/24 | 27.87 on 02/08/24 | 50.74 on 04/16/24 |
High | 17.67 on 02/15/24 | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 |
6-Month | |||||
%Chg | +22.22% since 11/07/23 | +17.35% since 09/08/21 | +31.93% since 11/07/23 | +27.15% since 11/07/23 | +3.67% since 11/07/23 |
Low | 12.70 on 11/08/23 | 33.56 on 09/20/21 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 50.74 on 04/16/24 |
High | 18.49 on 12/27/23 | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,301,217 | 9,592,563 | 25,009,678 | 13,560,450 | 5,570,346 |
Shares Outstanding, K | 80,223 | 228,340 | 221,717 | 380,484 | 100,839 |
Annual Sales | 4,181,000,000 | 1,754,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 |
Annual Net Income | 48,100,000 | 735,000,000 | 828,200,000 | 1,022,220,000 | 394,000,000 |
Last Quarter Sales | 976,900,000 | 503,000,000 | 4,562,400,000 | 858,210,000 | 5,641,000,000 |
Last Quarter Net Income | -65,100,000 | 286,000,000 | 275,200,000 | 288,350,000 | -106,000,000 |
60-Month Beta | 1.75 | 1.00 | 2.19 | 2.82 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | -0.79 on 02/23/24 | 1.00 on 10/29/21 | 1.22 on 05/02/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 |
Latest Earnings Date | 05/10/24 | 04/29/22 | 05/02/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.685 on 01/29/16 | 0.875 on 01/28/22 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.842 on 02/06/24 |
Next Ex-Dividends Date | 01/29/16 | 01/28/22 | 04/29/24 | 04/30/24 | 05/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.74 | 23.11 | 13.67 | 15.36 |