Calumet Inc (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | PSXP | TRGP | WES | SUN |
| Company | Calumet Inc | Phillips 66 Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.70 | 41.93 | 149.30 | 38.80 | 53.01 |
| High | 17.83 | 44.11 | 150.55 | 39.00 | 53.32 |
| Low | 17.18 | 41.86 | 148.29 | 38.36 | 52.75 |
| Last | 17.39 | 42.01 | 151.35 | 38.45 | 53.00 |
| Change | -0.64 | +0.78 | -0.86 | -0.55 | -0.51 |
| % Change | -3.55% | +1.89% | -0.57% | -1.41% | -0.95% |
| Volume | 42,469 | 16,202,600 | 295,008 | 216,533 | 15,704 |
| 20-Day Average Volume | 767,051 | 1,413,265 | 1,590,274 | 953,559 | 312,519 |
| Previous Close | 18.03 | 41.23 | 152.21 | 39.00 | 53.51 |
| Industry | Oil - US Integrated | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.83 | 42.77 | 147.54 | 38.47 | 53.37 |
| 20-Day Raw Stochastic | 41.40% | 25.74% | 63.31% | 40.32% | 40.61% |
| 20-Day Relative Strength | 53.44% | 50.28% | 61.62% | 48.06% | 47.97% |
| Weighted Alpha | -2.39 | +31.90 | +85.08 | +39.57 | +4.96 |
| Today's Opinion | 32% Buy | 72% Buy | 100% Buy | 16% Buy | 100% Sell |
| Previous Opinion | 48% Buy | 56% Buy | 100% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 09/13/24 | +2.21% since 03/01/22 | +1.35% since 09/13/24 | -2.88% since 09/13/24 | -0.76% since 09/13/24 |
| Low | 16.87 on 09/16/24 | 41.12 on 03/04/22 | 148.28 on 09/16/24 | 38.43 on 09/20/24 | 52.91 on 09/19/24 |
| High | 18.88 on 09/19/24 | 44.11 on 03/08/22 | 154.87 on 09/19/24 | 40.31 on 09/17/24 | 55.08 on 09/17/24 |
| 1-Month | |||||
| %Chg | +3.53% since 08/20/24 | -4.13% since 02/08/22 | +6.07% since 08/20/24 | +2.18% since 08/20/24 | +0.98% since 08/20/24 |
| Low | 15.03 on 09/11/24 | 40.54 on 03/01/22 | 141.58 on 08/21/24 | 37.16 on 08/28/24 | 51.69 on 09/06/24 |
| High | 21.19 on 08/23/24 | 46.25 on 02/11/22 | 154.87 on 09/19/24 | 40.31 on 09/17/24 | 55.15 on 08/30/24 |
| 3-Month | |||||
| %Chg | +8.05% since 06/20/24 | +16.89% since 12/08/21 | +18.90% since 06/20/24 | +0.08% since 06/20/24 | -4.16% since 06/20/24 |
| Low | 9.97 on 08/05/24 | 34.33 on 12/20/21 | 122.56 on 08/05/24 | 36.23 on 08/13/24 | 49.67 on 08/14/24 |
| High | 21.19 on 08/23/24 | 46.25 on 02/11/22 | 154.87 on 09/19/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 |
| 6-Month | |||||
| %Chg | +22.00% since 03/20/24 | +17.35% since 09/08/21 | +37.69% since 03/20/24 | +10.11% since 03/20/24 | -13.99% since 03/20/24 |
| Low | 9.97 on 08/05/24 | 33.56 on 09/20/21 | 109.13 on 03/21/24 | 33.64 on 04/16/24 | 49.45 on 05/24/24 |
| High | 21.19 on 08/23/24 | 46.25 on 02/11/22 | 154.87 on 09/19/24 | 42.80 on 07/23/24 | 62.55 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,449,414 | 9,592,563 | 33,747,544 | 14,838,876 | 5,397,232 |
| Shares Outstanding, K | 80,389 | 228,340 | 221,717 | 380,484 | 100,864 |
| Annual Sales | 4,181,000,000 | 1,754,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 |
| Annual Net Income | 48,100,000 | 735,000,000 | 828,200,000 | 1,022,220,000 | 394,000,000 |
| Last Quarter Sales | 1,133,700,000 | 503,000,000 | 3,562,000,000 | 905,630,000 | 6,174,000,000 |
| Last Quarter Net Income | -39,100,000 | 286,000,000 | 296,200,000 | 378,650,000 | 493,000,000 |
| 60-Month Beta | 1.92 | 1.00 | 2.26 | 2.87 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 08/09/24 | 1.00 on 10/29/21 | 1.33 on 08/01/24 | 0.97 on 08/07/24 | 3.85 on 08/07/24 |
| Latest Earnings Date | 08/09/24 | 04/29/22 | 11/07/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.685 on 01/29/16 | 0.875 on 01/28/22 | 0.750 on 07/31/24 | 0.875 on 08/01/24 | 0.876 on 08/09/24 |
| Next Ex-Dividends Date | 01/29/16 | 01/28/22 | 07/31/24 | 08/01/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.74 | 32.04 | 10.21 | 8.48 |