Cellectis S.A. ADR (CLLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLLS | AMGN | GILD | VRTX | BIIB |
Company | Cellectis S.A. ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.01 | 309.53 | 65.18 | 419.00 | 220.67 |
High | 3.04 | 309.80 | 65.22 | 421.18 | 221.05 |
Low | 3.01 | 306.32 | 64.66 | 416.14 | 218.89 |
Last | 3.02 | 309.43 | 64.96 | 417.78 | 220.73 |
Change | -0.08 | +2.12 | +0.04 | -1.04 | +1.01 |
% Change | -2.52% | +0.69% | +0.06% | -0.25% | +0.46% |
Volume | 24,418 | 231,469 | 457,881 | 64,351 | 80,867 |
20-Day Average Volume | 79,586 | 2,769,422 | 7,172,669 | 1,082,299 | 1,321,986 |
Previous Close | 3.10 | 307.31 | 64.92 | 418.82 | 219.72 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.71 | 279.21 | 66.11 | 400.59 | 206.25 |
20-Day Raw Stochastic | 66.83% | 76.09% | 9.56% | 78.49% | 91.90% |
20-Day Relative Strength | 58.21% | 66.13% | 32.22% | 59.43% | 57.40% |
Weighted Alpha | -23.42 | +32.62 | -21.35 | +21.11 | -26.81 |
Today's Opinion | 72% Buy | 56% Buy | 100% Sell | 56% Buy | 56% Sell |
Previous Opinion | 72% Buy | 56% Buy | 100% Sell | 56% Buy | 56% Sell |
Last Month's Opinion | 40% Buy | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.06% since 05/02/24 | +10.56% since 05/02/24 | -0.76% since 05/02/24 | +4.51% since 05/02/24 | +2.91% since 05/02/24 |
Low | 2.89 on 05/03/24 | 297.52 on 05/06/24 | 64.33 on 05/03/24 | 394.03 on 05/07/24 | 213.11 on 05/03/24 |
High | 3.38 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 425.65 on 05/08/24 | 222.40 on 05/06/24 |
1-Month | |||||
%Chg | +9.88% since 04/09/24 | +13.85% since 04/09/24 | -7.30% since 04/09/24 | +3.39% since 04/09/24 | +6.40% since 04/09/24 |
Low | 2.30 on 04/18/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 3.38 on 05/06/24 | 322.60 on 05/03/24 | 69.76 on 04/10/24 | 425.65 on 05/08/24 | 222.40 on 05/06/24 |
3-Month | |||||
%Chg | -1.25% since 02/09/24 | +5.73% since 02/09/24 | -11.99% since 02/09/24 | -1.11% since 02/09/24 | -8.82% since 02/09/24 |
Low | 2.30 on 04/18/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 3.38 on 05/06/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 | 244.95 on 02/12/24 |
6-Month | |||||
%Chg | +25.91% since 11/09/23 | +16.56% since 11/09/23 | -13.53% since 11/09/23 | +13.47% since 11/09/23 | -2.19% since 11/09/23 |
Low | 2.30 on 04/18/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 3.77 on 12/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 172,310 | 164,851,840 | 80,830,400 | 108,247,808 | 31,990,572 |
Shares Outstanding, K | 55,584 | 536,435 | 1,245,077 | 258,459 | 145,597 |
Annual Sales | 9,190,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -101,060,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 1,990,000 | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 | 2,290,500,000 |
Last Quarter Net Income | -42,850,000 | -113,000,000 | -4,170,000,000 | 968,800,000 | 393,400,000 |
60-Month Beta | 3.08 | 0.60 | 0.22 | 0.39 | -0.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.64 on 04/29/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.12 | 16.24 | 27.24 | 14.59 |