Climate Real Impact I Acquisition Corp (CLII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLII | RACE | MBLY | MGA | ALV |
| Company | Climate Real Impact I Acquisition Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.05 | 426.63 | 30.08 | 47.26 | 121.82 |
| High | 15.19 | 428.52 | 30.65 | 47.70 | 123.97 |
| Low | 14.24 | 425.46 | 29.66 | 45.99 | 121.82 |
| Last | 14.36 | 427.66 | 29.85 | 46.58 | 123.85 |
| Change | -0.66 | -2.63 | -0.18 | -0.12 | +2.47 |
| % Change | -4.39% | -0.61% | -0.60% | -0.26% | +2.03% |
| Volume | 700,600 | 307,500 | 1,415,100 | 2,451,600 | 497,800 |
| 20-Day Average Volume | 661,670 | 238,165 | 2,803,110 | 1,862,200 | 580,795 |
| Previous Close | 15.02 | 430.29 | 30.03 | 46.70 | 121.38 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 417.86 | 30.31 | 48.99 | 118.39 |
| 20-Day Raw Stochastic | 43.56% | 77.48% | 44.33% | 8.15% | 82.76% |
| 20-Day Relative Strength | 54.11% | 55.97% | 49.30% | 34.59% | 60.87% |
| Weighted Alpha | -10.20 | +47.38 | -12.19 | -17.33 | +43.40 |
| Today's Opinion | N/A | 80% Buy | 72% Sell | 100% Sell | 88% Buy |
| Previous Opinion | N/A | 80% Buy | 72% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | N/A | 80% Buy | 40% Sell | 96% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/24/21 | +1.24% since 04/29/24 | +6.61% since 04/29/24 | -5.67% since 04/29/24 | +2.15% since 04/29/24 |
| Low | 14.24 on 07/01/21 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 45.99 on 05/06/24 | 118.03 on 04/30/24 |
| High | 16.64 on 06/28/21 | 434.10 on 05/03/24 | 30.92 on 05/03/24 | 48.75 on 04/30/24 | 123.97 on 05/06/24 |
| 1-Month | |||||
| %Chg | +27.64% since 06/01/21 | +2.10% since 04/05/24 | -5.87% since 04/05/24 | -10.73% since 04/05/24 | +3.17% since 04/05/24 |
| Low | 11.10 on 06/02/21 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 45.99 on 05/06/24 | 113.96 on 04/19/24 |
| High | 16.64 on 06/28/21 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 53.26 on 04/08/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | +5.20% since 04/01/21 | +12.98% since 02/06/24 | +9.70% since 02/06/24 | -20.28% since 02/06/24 | +12.16% since 02/06/24 |
| Low | 10.55 on 05/13/21 | 375.31 on 02/13/24 | 23.49 on 02/23/24 | 45.99 on 05/06/24 | 107.15 on 02/13/24 |
| High | 16.64 on 06/28/21 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | +34.08% since 12/31/20 | +28.23% since 11/06/23 | -18.29% since 11/06/23 | -12.56% since 11/06/23 | +27.55% since 11/06/23 |
| Low | 10.44 on 01/06/21 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.99 on 05/06/24 | 94.59 on 11/09/23 |
| High | 24.34 on 01/26/21 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 330,280 | 79,496,080 | 24,208,684 | 13,415,976 | 9,877,298 |
| Shares Outstanding, K | 23,000 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 0 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -1,010,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 0 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -30,920,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
| 60-Month Beta | N/A | 0.98 | 0.12 | 1.69 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | N/A | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.99 | 92.42 | 8.97 | 13.67 |