Mack-Cali Realty Corp (CLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLI | AMT | PLD | CCI | PSA |
| Company | Mack-Cali Realty Corp | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.34 | 234.00 | 128.82 | 117.23 | 363.59 |
| High | 18.53 | 234.56 | 129.51 | 118.21 | 363.59 |
| Low | 17.99 | 227.70 | 127.30 | 114.37 | 354.70 |
| Last | 18.35 | 232.35 | 128.95 | 115.50 | 358.76 |
| Change | -0.04 | -3.60 | +1.93 | -2.28 | -1.96 |
| % Change | -0.22% | -1.53% | +1.52% | -1.94% | -0.54% |
| Volume | 867,500 | 2,218,589 | 1,163,017 | 1,298,067 | 291,919 |
| 20-Day Average Volume | 899,940 | 1,915,521 | 3,073,186 | 2,091,868 | 649,648 |
| Previous Close | 18.39 | 235.95 | 127.02 | 117.78 | 360.72 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 232.36 | 128.59 | 115.55 | 349.16 |
| 20-Day Raw Stochastic | 61.28% | 51.97% | 56.17% | 53.46% | 80.59% |
| 20-Day Relative Strength | 52.96% | 55.03% | 56.24% | 55.32% | 68.80% |
| Weighted Alpha | +35.19 | +39.34 | +14.98 | +24.94 | +43.81 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 12/02/21 | -2.38% since 09/12/24 | -0.97% since 09/12/24 | -3.30% since 09/12/24 | -0.15% since 09/12/24 |
| Low | 16.86 on 12/03/21 | 227.70 on 09/19/24 | 126.68 on 09/18/24 | 114.37 on 09/19/24 | 354.64 on 09/13/24 |
| High | 18.53 on 12/09/21 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.92% since 11/09/21 | +5.39% since 08/19/24 | +3.46% since 08/19/24 | +5.15% since 08/19/24 | +10.98% since 08/19/24 |
| Low | 16.45 on 12/02/21 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
| High | 19.55 on 11/15/21 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | +7.94% since 09/09/21 | +20.09% since 06/18/24 | +17.24% since 06/18/24 | +20.77% since 06/18/24 | +23.03% since 06/18/24 |
| Low | 16.04 on 09/20/21 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 |
| High | 19.90 on 11/08/21 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 6-Month | |||||
| %Chg | +3.44% since 06/09/21 | +17.73% since 03/19/24 | +0.92% since 03/19/24 | +10.12% since 03/19/24 | +29.30% since 03/19/24 |
| Low | 16.04 on 09/20/21 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 19.90 on 11/08/21 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,668,859 | 110,182,752 | 117,600,704 | 51,178,120 | 63,387,524 |
| Shares Outstanding, K | 90,946 | 466,975 | 925,844 | 434,523 | 175,725 |
| Annual Sales | 313,560,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | -51,390,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 83,740,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
| Last Quarter Net Income | -28,310,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
| 60-Month Beta | 1.03 | 0.83 | 1.07 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/06/21 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 11/04/21 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | 0.200 on 07/10/20 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 07/10/20 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.86 | 22.91 | 24.88 | 17.25 | 21.30 |