Mack-Cali Realty Corp (CLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLI | AMT | PLD | CCI | PSA |
| Company | Mack-Cali Realty Corp | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.34 | 186.47 | 108.46 | 99.88 | 275.77 |
| High | 18.53 | 186.71 | 108.51 | 100.03 | 276.78 |
| Low | 17.99 | 182.50 | 106.98 | 98.90 | 274.13 |
| Last | 18.35 | 184.49 | 107.49 | 99.51 | 275.94 |
| Change | -0.04 | -1.88 | -0.66 | -0.37 | +0.55 |
| % Change | -0.22% | -1.01% | -0.61% | -0.37% | +0.20% |
| Volume | 867,500 | 3,158,100 | 2,872,700 | 3,087,100 | 383,200 |
| 20-Day Average Volume | 899,940 | 2,745,420 | 4,811,810 | 3,492,130 | 682,290 |
| Previous Close | 18.39 | 186.37 | 108.15 | 99.88 | 275.39 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 176.30 | 105.90 | 95.65 | 264.38 |
| 20-Day Raw Stochastic | 61.28% | 81.15% | 33.81% | 88.87% | 95.92% |
| 20-Day Relative Strength | 52.96% | 51.48% | 40.14% | 50.99% | 53.62% |
| Weighted Alpha | +35.19 | -7.34 | -17.55 | -13.56 | -5.16 |
| Today's Opinion | 72% Buy | 64% Sell | 72% Sell | 64% Sell | 8% Buy |
| Previous Opinion | 72% Buy | 64% Sell | 72% Sell | 64% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 12/02/21 | +1.51% since 05/03/24 | +1.51% since 05/03/24 | +2.18% since 05/03/24 | +3.83% since 05/03/24 |
| Low | 16.86 on 12/03/21 | 177.52 on 05/06/24 | 104.20 on 05/06/24 | 95.03 on 05/06/24 | 264.96 on 05/06/24 |
| High | 18.53 on 12/09/21 | 187.75 on 05/09/24 | 108.51 on 05/10/24 | 100.39 on 05/09/24 | 276.77 on 05/10/24 |
| 1-Month | |||||
| %Chg | -4.92% since 11/09/21 | +1.39% since 04/10/24 | -10.89% since 04/10/24 | +1.85% since 04/10/24 | +0.03% since 04/10/24 |
| Low | 16.45 on 12/02/21 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 19.55 on 11/15/21 | 187.75 on 05/09/24 | 122.31 on 04/11/24 | 100.39 on 05/09/24 | 277.55 on 04/11/24 |
| 3-Month | |||||
| %Chg | +7.94% since 09/09/21 | -5.12% since 02/09/24 | -18.86% since 02/09/24 | -8.20% since 02/09/24 | -2.86% since 02/09/24 |
| Low | 16.04 on 09/20/21 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 19.90 on 11/08/21 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +3.44% since 06/09/21 | +0.38% since 11/10/23 | +2.81% since 11/10/23 | +4.05% since 11/10/23 | +12.73% since 11/10/23 |
| Low | 16.04 on 09/20/21 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
| High | 19.90 on 11/08/21 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,668,859 | 86,914,016 | 100,130,032 | 43,400,156 | 48,383,544 |
| Shares Outstanding, K | 90,946 | 466,352 | 925,844 | 434,523 | 175,691 |
| Annual Sales | 313,560,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | -51,390,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 83,740,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,157,220,000 |
| Last Quarter Net Income | -28,310,000 | 917,400,000 | 585,720,000 | 311,000,000 | 508,950,000 |
| 60-Month Beta | 1.03 | 0.71 | 1.05 | 0.76 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/06/21 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 11/04/21 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.200 on 07/10/20 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 07/10/20 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.86 | 17.92 | 18.67 | 13.22 | 15.98 |