Mack-Cali Realty Corp (CLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLI | AMT | PLD | CCI | PSA |
| Company | Mack-Cali Realty Corp | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.34 | 238.86 | 128.82 | 119.62 | 359.95 |
| High | 18.53 | 240.28 | 129.32 | 119.64 | 366.29 |
| Low | 17.99 | 235.35 | 126.68 | 117.50 | 358.88 |
| Last | 18.35 | 235.95 | 127.02 | 117.78 | 360.72 |
| Change | -0.04 | -3.50 | -1.85 | -1.76 | +3.15 |
| % Change | -0.22% | -1.46% | -1.44% | -1.47% | +0.88% |
| Volume | 867,500 | 1,828,116 | 3,498,571 | 2,236,557 | 552,705 |
| 20-Day Average Volume | 899,940 | 1,921,936 | 3,123,013 | 2,103,463 | 664,050 |
| Previous Close | 18.39 | 239.45 | 128.87 | 119.54 | 357.57 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 231.76 | 128.36 | 115.27 | 347.62 |
| 20-Day Raw Stochastic | 61.28% | 71.33% | 39.90% | 74.72% | 87.39% |
| 20-Day Relative Strength | 52.96% | 60.40% | 52.67% | 62.77% | 71.14% |
| Weighted Alpha | +35.19 | +43.10 | +12.50 | +28.95 | +45.00 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 12/02/21 | -1.26% since 09/11/24 | -2.81% since 09/11/24 | -1.96% since 09/11/24 | +0.37% since 09/11/24 |
| Low | 16.86 on 12/03/21 | 233.94 on 09/12/24 | 126.68 on 09/18/24 | 116.91 on 09/13/24 | 354.64 on 09/13/24 |
| High | 18.53 on 12/09/21 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.92% since 11/09/21 | +7.32% since 08/16/24 | +3.39% since 08/16/24 | +7.23% since 08/16/24 | +12.93% since 08/16/24 |
| Low | 16.45 on 12/02/21 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 319.55 on 08/19/24 |
| High | 19.55 on 11/15/21 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | +7.94% since 09/09/21 | +22.39% since 06/18/24 | +15.42% since 06/18/24 | +23.54% since 06/18/24 | +23.77% since 06/18/24 |
| Low | 16.04 on 09/20/21 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 |
| High | 19.90 on 11/08/21 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 6-Month | |||||
| %Chg | +3.44% since 06/09/21 | +20.44% since 03/18/24 | -0.87% since 03/18/24 | +12.87% since 03/18/24 | +29.95% since 03/18/24 |
| Low | 16.04 on 09/20/21 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 19.90 on 11/08/21 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,668,859 | 111,817,160 | 119,313,512 | 51,942,880 | 62,833,992 |
| Shares Outstanding, K | 90,946 | 466,975 | 925,844 | 434,523 | 175,725 |
| Annual Sales | 313,560,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | -51,390,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 83,740,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
| Last Quarter Net Income | -28,310,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
| 60-Month Beta | 1.03 | 0.83 | 1.07 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/06/21 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 11/04/21 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | 0.200 on 07/10/20 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 07/10/20 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.86 | 23.00 | 24.96 | 17.35 | 21.62 |