Mack-Cali Realty Corp (CLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLI | AMT | PLD | CCI | DLR |
| Company | Mack-Cali Realty Corp | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.34 | 172.72 | 103.43 | 94.37 | 142.33 |
| High | 18.53 | 174.94 | 104.61 | 95.41 | 143.83 |
| Low | 17.99 | 171.77 | 102.76 | 93.75 | 141.43 |
| Last | 18.35 | 172.86 | 104.14 | 94.35 | 142.95 |
| Change | -0.04 | -0.04 | +0.79 | +0.14 | +1.46 |
| % Change | -0.22% | -0.02% | +0.76% | +0.15% | +1.03% |
| Volume | 867,500 | 509,193 | 1,119,379 | 717,045 | 562,628 |
| 20-Day Average Volume | 899,940 | 2,621,369 | 4,390,080 | 2,967,107 | 1,425,312 |
| Previous Close | 18.39 | 172.90 | 103.35 | 94.21 | 141.49 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 180.44 | 115.29 | 97.60 | 140.22 |
| 20-Day Raw Stochastic | 61.28% | 7.45% | 7.78% | 15.11% | 60.26% |
| 20-Day Relative Strength | 52.96% | 32.46% | 24.47% | 34.70% | 52.71% |
| Weighted Alpha | +35.19 | -16.99 | -21.96 | -22.95 | +38.07 |
| Today's Opinion | 72% Buy | 72% Sell | 56% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 32% Buy | 56% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 12/02/21 | +0.76% since 04/19/24 | +0.40% since 04/19/24 | -0.76% since 04/19/24 | +4.19% since 04/19/24 |
| Low | 16.86 on 12/03/21 | 171.01 on 04/22/24 | 101.64 on 04/25/24 | 93.64 on 04/25/24 | 135.72 on 04/23/24 |
| High | 18.53 on 12/09/21 | 176.07 on 04/23/24 | 105.61 on 04/23/24 | 96.30 on 04/23/24 | 143.83 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.92% since 11/09/21 | -11.08% since 03/26/24 | -16.97% since 03/26/24 | -7.31% since 03/26/24 | +2.53% since 03/26/24 |
| Low | 16.45 on 12/02/21 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 19.55 on 11/15/21 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 147.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.94% since 09/09/21 | -12.51% since 01/26/24 | -18.10% since 01/26/24 | -13.01% since 01/26/24 | -0.45% since 01/26/24 |
| Low | 16.04 on 09/20/21 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 131.42 on 02/21/24 |
| High | 19.90 on 11/08/21 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +3.44% since 06/09/21 | -1.41% since 10/26/23 | +4.29% since 10/26/23 | +3.29% since 10/26/23 | +17.89% since 10/26/23 |
| Low | 16.04 on 09/20/21 | 169.70 on 10/30/23 | 96.64 on 10/27/23 | 88.61 on 10/30/23 | 120.14 on 10/27/23 |
| High | 19.90 on 11/08/21 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,668,859 | 80,632,256 | 95,603,712 | 40,936,128 | 44,186,480 |
| Shares Outstanding, K | 90,946 | 466,352 | 925,048 | 434,520 | 312,294 |
| Annual Sales | 313,560,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
| Annual Net Income | -51,390,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
| Last Quarter Sales | 83,740,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,369,640,000 |
| Last Quarter Net Income | -28,310,000 | 84,900,000 | 585,720,000 | 311,000,000 | 28,310,000 |
| 60-Month Beta | 1.03 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/06/21 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 0.08 on 02/15/24 |
| Latest Earnings Date | 11/04/21 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.200 on 07/10/20 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 07/10/20 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.86 | 17.56 | 18.20 | 12.97 | 21.34 |