Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mack-Cali Realty Corp (CLI)

Mack-Cali Realty Corp (CLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 21.90 251.24 166.27 98.61 231.35
High 21.90 252.39 166.85 98.83 231.35
Low 21.23 247.85 164.52 97.62 218.44
Last 21.37 248.10 165.60 97.77 218.80
Change -0.51 -4.83 -0.61 -0.58 -12.96
% Change -2.33% -1.91% -0.37% -0.59% -5.59%
Volume 891,900 2,618,400 1,211,500 4,724,200 2,025,300
20-Day Average Volume 552,980 1,550,880 1,437,350 4,729,830 836,365
Previous Close 21.88 252.93 166.21 98.35 231.76
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.20 241.92 154.49 95.20 224.87
20-Day Raw Stochastic 7.39% 62.12% 93.38% 85.50% 2.41%
20-Day Relative Strength 40.63% 61.44% 77.41% 62.69% 45.75%
Weighted Alpha -3.00 +39.10 +42.50 +37.60 +2.30
Today's Opinion 48% Sell 100% Buy 100% Buy 100% Buy 48% Sell
Previous Opinion 24% Sell 100% Buy 100% Buy 100% Buy 8% Sell
Last Month's Opinion 56% Buy 88% Buy 72% Buy 88% Buy 40% Sell
Performance  
5-Days  
%Chg -1.75% since 02/11/20 -2.43% since 02/11/20 +2.84% since 02/11/20 +1.62% since 02/11/20 -3.34% since 02/11/20
Low 21.23 on 02/19/20 247.85 on 02/19/20 158.80 on 02/12/20 96.10 on 02/13/20 218.44 on 02/19/20
High 22.16 on 02/14/20 258.32 on 02/14/20 166.85 on 02/19/20 98.83 on 02/19/20 233.37 on 02/18/20
1-Month  
%Chg -9.30% since 01/17/20 +6.29% since 01/17/20 +14.01% since 01/17/20 +3.71% since 01/17/20 -0.88% since 01/17/20
Low 21.18 on 02/10/20 230.85 on 01/31/20 145.12 on 01/21/20 91.52 on 02/04/20 218.44 on 02/19/20
High 23.77 on 01/21/20 258.62 on 02/11/20 166.85 on 02/19/20 98.83 on 02/19/20 233.37 on 02/18/20
3-Month  
%Chg -1.52% since 11/19/19 +15.09% since 11/19/19 +23.29% since 11/19/19 +7.40% since 11/19/19 +2.37% since 11/19/19
Low 19.96 on 12/18/19 208.25 on 12/13/19 130.86 on 12/13/19 86.70 on 12/18/19 202.84 on 12/16/19
High 23.89 on 01/17/20 258.62 on 02/11/20 166.85 on 02/19/20 98.83 on 02/19/20 233.37 on 02/18/20
6-Month  
%Chg -3.56% since 08/19/19 +10.17% since 08/19/19 +14.32% since 08/19/19 +16.59% since 08/19/19 -16.19% since 08/19/19
Low 19.96 on 12/18/19 202.91 on 11/05/19 129.86 on 11/05/19 81.47 on 08/23/19 202.84 on 12/16/19
High 23.89 on 01/17/20 258.62 on 02/11/20 166.85 on 02/19/20 98.83 on 02/19/20 266.76 on 09/03/19
Key Statistics  
Market Capitalization, $K 1,935,139 109,893,416 68,851,184 72,226,896 38,219,984
Shares Outstanding, K 90,554 442,940 415,768 738,743 174,680
Annual Sales 530,610,000 7,440,100,000 5,423,000,000 3,330,620,000 2,754,280,000
Annual Net Income 84,110,000 1,236,400,000 671,000,000 1,572,960,000 1,711,030,000
Last Quarter Sales 131,880,000 1,953,600,000 1,514,000,000 826,020,000 729,340,000
Last Quarter Net Income -55,930,000 498,600,000 272,000,000 386,990,000 397,940,000
60-Month Beta 1.11 0.40 0.30 1.02 0.08
Per-Share Information  
Most Recent Earnings 0.38 on 10/30/19 1.93 on 10/31/19 1.49 on 10/16/19 0.84 on 01/22/20 2.73 on 10/29/19
Latest Earnings Date 02/26/20 02/25/20 02/26/20 01/22/20 02/25/20
Most Recent Dividend 0.200 on 01/02/20 1.010 on 12/26/19 1.200 on 12/12/19 0.530 on 12/18/19 2.000 on 12/12/19
Next Ex-Dividends Date 01/02/20 12/26/19 12/12/19 12/18/19 12/12/19
Ratios  
Price/Earnings ttm 13.42 30.66 28.16 29.71 21.66
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar