Collplant Biotechnologies Ltd ADR (CLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLGN | AMGN | BMY | GILD | ILMN |
Company | Collplant Biotechnologies Ltd ADR | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 5.42 | 265.72 | 44.68 | 65.50 | 119.65 |
High | 5.89 | 271.68 | 45.37 | 66.35 | 123.73 |
Low | 5.42 | 265.72 | 44.34 | 64.63 | 118.97 |
Last | 5.89 | 269.98 | 44.85 | 65.42 | 122.28 |
Change | +0.53 | +0.60 | +0.15 | +0.15 | +1.23 |
% Change | +9.89% | +0.22% | +0.34% | +0.23% | +1.02% |
Volume | 5,800 | 2,436,900 | 21,281,900 | 12,382,400 | 829,300 |
20-Day Average Volume | 4,975 | 2,156,940 | 13,205,370 | 7,062,390 | 1,511,670 |
Previous Close | 5.36 | 269.38 | 44.70 | 65.27 | 121.05 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.28 | 269.99 | 49.47 | 68.29 | 124.88 |
20-Day Raw Stochastic | 100.00% | 40.03% | 5.16% | 9.20% | 28.73% |
20-Day Relative Strength | 64.50% | 45.47% | 29.15% | 29.21% | 43.55% |
Weighted Alpha | -13.35 | +9.45 | -34.43 | -23.49 | -37.70 |
Today's Opinion | 8% Buy | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
Previous Opinion | 40% Sell | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 88% Sell | 40% Buy | 8% Buy | 88% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +13.27% since 04/19/24 | +0.39% since 04/19/24 | -8.34% since 04/19/24 | -2.01% since 04/19/24 | +4.13% since 04/19/24 |
Low | 5.19 on 04/22/24 | 265.72 on 04/26/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 116.91 on 04/25/24 |
High | 5.89 on 04/26/24 | 274.86 on 04/24/24 | 49.56 on 04/22/24 | 67.90 on 04/25/24 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | +12.40% since 03/26/24 | -4.18% since 03/26/24 | -14.65% since 03/26/24 | -9.65% since 03/26/24 | -8.61% since 03/26/24 |
Low | 5.10 on 04/18/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 115.73 on 04/18/24 |
High | 5.89 on 04/26/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | +17.80% since 01/26/24 | -13.40% since 01/26/24 | -9.76% since 01/26/24 | -17.73% since 01/26/24 | -13.05% since 01/26/24 |
Low | 4.22 on 03/06/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 115.73 on 04/18/24 |
High | 5.89 on 04/26/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 80.00 on 01/29/24 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +10.71% since 10/26/23 | +0.10% since 10/26/23 | -15.33% since 10/26/23 | -16.66% since 10/26/23 | +9.54% since 10/26/23 |
Low | 4.22 on 03/06/24 | 249.70 on 10/31/23 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 89.00 on 11/10/23 |
High | 6.99 on 12/27/23 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 61,389 | 144,488,960 | 90,596,128 | 81,266,176 | 19,277,818 |
Shares Outstanding, K | 11,453 | 536,376 | 2,026,759 | 1,245,077 | 159,255 |
Annual Sales | 10,960,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | -7,020,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 300,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 1,122,000,000 |
Last Quarter Net Income | -4,690,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | -176,000,000 |
60-Month Beta | 0.24 | 0.58 | 0.39 | 0.19 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.42 on 04/04/24 | 4.71 on 02/06/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 0.14 on 02/08/24 |
Latest Earnings Date | 05/22/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 6.51 | 9.98 | 141.23 |