Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | RIO | BHP | BBL | VEDL |
| Company | Cleveland-Cliffs Inc | Rio Tinto Plc ADR | Bhp Billiton Ltd ADR | Bhp Billiton Plc ADR | Vedanta Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.50 | 70.50 | 57.50 | 64.53 | 17.01 |
| High | 17.57 | 70.57 | 57.67 | 64.63 | 17.25 |
| Low | 17.26 | 69.77 | 57.13 | 63.18 | 16.15 |
| Last | 17.32 | 69.80 | 57.19 | 64.18 | 16.50 |
| Change | -0.13 | -0.20 | +0.07 | -1.60 | -0.22 |
| % Change | -0.74% | -0.29% | +0.12% | -2.43% | -1.32% |
| Volume | 5,122,900 | 2,140,000 | 1,560,200 | 14,421,500 | 16,853,700 |
| 20-Day Average Volume | 10,121,620 | 2,843,335 | 2,434,500 | 5,423,195 | 3,255,465 |
| Previous Close | 17.45 | 70.00 | 57.12 | 65.78 | 16.72 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 18.60 | 68.06 | 57.23 | 64.00 | 17.17 |
| 20-Day Raw Stochastic | 14.74% | 86.61% | 46.03% | 49.01% | 28.91% |
| 20-Day Relative Strength | 35.10% | 59.54% | 48.50% | 57.60% | 49.46% |
| Weighted Alpha | +9.42 | +13.27 | -3.71 | +16.03 | +136.46 |
| Today's Opinion | 24% Sell | 56% Buy | 88% Sell | 88% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 88% Sell | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/03/24 | +1.25% since 05/03/24 | +1.65% since 05/03/24 | -1.06% since 01/21/22 | +3.90% since 11/01/21 |
| Low | 17.06 on 05/08/24 | 68.71 on 05/08/24 | 56.35 on 05/08/24 | 62.13 on 01/24/22 | 15.99 on 11/02/21 |
| High | 17.95 on 05/06/24 | 70.57 on 05/10/24 | 57.71 on 05/07/24 | 66.04 on 01/27/22 | 17.25 on 11/08/21 |
| 1-Month | |||||
| %Chg | -22.33% since 04/10/24 | +4.95% since 04/10/24 | -4.17% since 04/10/24 | +8.74% since 12/28/21 | +7.07% since 10/08/21 |
| Low | 16.50 on 05/01/24 | 64.85 on 04/16/24 | 54.81 on 05/01/24 | 59.25 on 12/31/21 | 15.02 on 10/29/21 |
| High | 22.39 on 04/11/24 | 70.57 on 05/10/24 | 60.02 on 04/12/24 | 69.31 on 01/20/22 | 20.14 on 10/18/21 |
| 3-Month | |||||
| %Chg | -12.83% since 02/09/24 | +2.77% since 02/09/24 | -4.97% since 02/09/24 | +18.41% since 10/28/21 | -2.08% since 08/06/21 |
| Low | 16.50 on 05/01/24 | 61.05 on 03/11/24 | 54.81 on 05/01/24 | 50.34 on 11/18/21 | 14.33 on 08/20/21 |
| High | 22.97 on 04/04/24 | 70.57 on 05/10/24 | 60.74 on 02/16/24 | 69.31 on 01/20/22 | 20.14 on 10/18/21 |
| 6-Month | |||||
| %Chg | +4.65% since 11/10/23 | +6.63% since 11/10/23 | -1.52% since 11/10/23 | -2.16% since 07/28/21 | +4.90% since 05/07/21 |
| Low | 16.41 on 11/13/23 | 61.05 on 03/11/24 | 54.81 on 05/01/24 | 49.50 on 09/29/21 | 13.30 on 06/18/21 |
| High | 22.97 on 04/04/24 | 75.09 on 12/28/23 | 69.11 on 12/28/23 | 69.31 on 01/20/22 | 20.14 on 10/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,297,057 | 87,675,208 | 144,679,808 | 69,466,048 | 15,333,434 |
| Shares Outstanding, K | 475,476 | 1,252,503 | 2,532,910 | 1,056,036 | 929,299 |
| Annual Sales | 21,996,000,000 | 54,041,000,000 | 53,817,000,000 | 60,817,000,000 | 11,876,000,000 |
| Annual Net Income | 399,000,000 | 10,058,000,000 | 12,921,000,000 | 11,304,000,000 | 1,544,000,000 |
| Last Quarter Sales | 5,199,000,000 | N/A | N/A | 2,734,582,677 | 4,194,990,000 |
| Last Quarter Net Income | -67,000,000 | N/A | N/A | 478,163,094 | 784,620,000 |
| 60-Month Beta | 2.10 | 0.68 | 0.98 | 1.06 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/22/24 | N/A | N/A | N/A | N/A on 11/01/21 |
| Latest Earnings Date | 04/22/24 | 02/21/24 | 02/20/24 | 08/17/21 | 11/05/21 |
| Most Recent Dividend | 0.060 on 04/02/20 | 2.575 on 03/07/24 | 1.425 on 03/07/24 | 4.000 on 09/02/21 | 0.875 on 09/10/21 |
| Next Ex-Dividends Date | 04/02/20 | 03/07/24 | 03/07/24 | 09/02/21 | 09/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 12.68 | 0.00 | 0.00 | 0.00 | 5.91 |