Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | RIO | BHP | BBL | NEM |
| Company | Cleveland-Cliffs Inc | Rio Tinto Plc ADR | Bhp Billiton Ltd ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.12 | 68.85 | 56.58 | 64.53 | 41.11 |
| High | 17.22 | 69.21 | 56.76 | 64.63 | 41.83 |
| Low | 17.06 | 68.71 | 56.36 | 63.18 | 41.05 |
| Last | 17.10 | 68.85 | 56.37 | 64.18 | 41.67 |
| Change | -0.21 | -1.19 | -1.10 | -1.60 | +0.23 |
| % Change | -1.21% | -1.70% | -1.91% | -2.43% | +0.56% |
| Volume | 2,552,021 | 987,289 | 758,943 | 14,421,500 | 3,366,000 |
| 20-Day Average Volume | 9,933,777 | 2,904,344 | 2,515,769 | 5,423,195 | 12,452,588 |
| Previous Close | 17.31 | 70.04 | 57.47 | 65.78 | 41.44 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 67.68 | 57.42 | 64.00 | 40.01 |
| 20-Day Raw Stochastic | 10.64% | 74.93% | 32.44% | 49.01% | 71.14% |
| 20-Day Relative Strength | 33.33% | 57.41% | 45.93% | 57.60% | 62.26% |
| Weighted Alpha | +7.74 | +11.43 | -5.31 | +16.03 | -0.80 |
| Today's Opinion | 24% Sell | 48% Buy | 88% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 72% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 05/01/24 | +2.19% since 05/01/24 | +2.73% since 05/01/24 | -1.06% since 01/21/22 | +3.01% since 05/01/24 |
| Low | 16.86 on 05/02/24 | 67.55 on 05/02/24 | 55.51 on 05/02/24 | 62.13 on 01/24/22 | 40.32 on 05/02/24 |
| High | 17.95 on 05/06/24 | 70.36 on 05/07/24 | 57.71 on 05/07/24 | 66.04 on 01/27/22 | 41.84 on 05/06/24 |
| 1-Month | |||||
| %Chg | -23.60% since 04/08/24 | +4.38% since 04/08/24 | -5.34% since 04/08/24 | +8.74% since 12/28/21 | +6.09% since 04/08/24 |
| Low | 16.50 on 05/01/24 | 64.85 on 04/16/24 | 54.81 on 05/01/24 | 59.25 on 12/31/21 | 36.60 on 04/23/24 |
| High | 22.39 on 04/11/24 | 70.36 on 05/07/24 | 60.54 on 04/09/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 3-Month | |||||
| %Chg | -11.34% since 02/08/24 | +1.27% since 02/08/24 | -5.90% since 02/08/24 | +18.41% since 10/28/21 | +25.37% since 02/08/24 |
| Low | 16.50 on 05/01/24 | 61.05 on 03/11/24 | 54.81 on 05/01/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
| High | 22.97 on 04/04/24 | 70.36 on 05/07/24 | 60.74 on 02/16/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 6-Month | |||||
| %Chg | +2.51% since 11/08/23 | +6.79% since 11/08/23 | -0.98% since 11/08/23 | -2.16% since 07/28/21 | +20.18% since 11/08/23 |
| Low | 16.37 on 11/10/23 | 61.05 on 03/11/24 | 54.81 on 05/01/24 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
| High | 22.97 on 04/04/24 | 75.09 on 12/28/23 | 69.11 on 12/28/23 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,230,490 | 87,725,312 | 145,566,336 | 69,466,048 | 47,786,120 |
| Shares Outstanding, K | 475,476 | 1,252,503 | 2,532,910 | 1,056,036 | 1,153,140 |
| Annual Sales | 21,996,000,000 | 54,041,000,000 | 53,817,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | 399,000,000 | 10,058,000,000 | 12,921,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | 5,199,000,000 | N/A | N/A | 2,734,582,677 | 4,023,000,000 |
| Last Quarter Net Income | -67,000,000 | N/A | N/A | 478,163,094 | 170,000,000 |
| 60-Month Beta | 2.10 | 0.68 | 0.98 | 1.06 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/22/24 | N/A | N/A | N/A | 0.55 on 04/25/24 |
| Latest Earnings Date | 04/22/24 | 02/21/24 | 02/20/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | 0.060 on 04/02/20 | 2.575 on 03/07/24 | 1.425 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
| Next Ex-Dividends Date | 04/02/20 | 03/07/24 | 03/07/24 | 09/02/21 | 06/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 0.00 | 0.00 | 0.00 | 23.79 |