Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLF | BHP | RIO | NEM | WPM |
Company | Cleveland-Cliffs Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.78 | 56.86 | 69.50 | 41.38 | 53.77 |
High | 17.95 | 56.87 | 69.79 | 41.84 | 54.09 |
Low | 17.22 | 56.60 | 69.17 | 41.20 | 53.20 |
Last | 17.28 | 56.81 | 69.70 | 41.45 | 53.30 |
Change | -0.32 | +0.55 | +0.76 | +0.79 | +0.61 |
% Change | -1.82% | +0.98% | +1.10% | +1.94% | +1.16% |
Volume | 3,658,417 | 529,969 | 756,976 | 3,100,299 | 472,190 |
20-Day Average Volume | 10,096,351 | 2,648,536 | 3,033,875 | 13,049,335 | 2,105,605 |
Previous Close | 17.60 | 56.26 | 68.94 | 40.66 | 52.69 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.54 | 57.72 | 67.41 | 39.78 | 52.46 |
20-Day Raw Stochastic | 13.44% | 35.43% | 97.27% | 66.01% | 77.91% |
20-Day Relative Strength | 33.59% | 46.86% | 60.87% | 61.19% | 62.00% |
Weighted Alpha | +9.20 | -4.52 | +12.95 | -2.02 | +15.65 |
Today's Opinion | 24% Sell | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
Previous Opinion | 24% Sell | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 64% Sell | 88% Sell | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.24% since 04/29/24 | +0.05% since 04/29/24 | +0.93% since 04/29/24 | -1.98% since 04/29/24 | -0.41% since 04/29/24 |
Low | 16.50 on 05/01/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 51.80 on 04/30/24 |
High | 18.00 on 04/30/24 | 56.87 on 05/06/24 | 69.79 on 05/06/24 | 41.84 on 05/06/24 | 54.09 on 05/06/24 |
1-Month | |||||
%Chg | -22.27% since 04/05/24 | -1.42% since 04/05/24 | +10.56% since 04/05/24 | +4.48% since 04/05/24 | +5.48% since 04/05/24 |
Low | 16.50 on 05/01/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 49.41 on 04/08/24 |
High | 22.67 on 04/08/24 | 60.54 on 04/09/24 | 69.79 on 05/06/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
3-Month | |||||
%Chg | -12.43% since 02/06/24 | -5.78% since 02/06/24 | +1.95% since 02/06/24 | +23.07% since 02/06/24 | +13.61% since 02/06/24 |
Low | 16.50 on 05/01/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 22.97 on 04/04/24 | 60.74 on 02/16/24 | 69.91 on 02/16/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
6-Month | |||||
%Chg | -0.37% since 11/06/23 | -3.69% since 11/06/23 | +4.46% since 11/06/23 | +9.36% since 11/06/23 | +19.87% since 11/06/23 |
Low | 16.35 on 11/08/23 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 22.97 on 04/04/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,368,378 | 142,501,504 | 86,347,560 | 46,886,676 | 23,884,164 |
Shares Outstanding, K | 475,476 | 2,532,910 | 1,252,503 | 1,153,140 | 453,296 |
Annual Sales | 21,996,000,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
Annual Net Income | 399,000,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
Last Quarter Sales | 5,199,000,000 | N/A | N/A | 4,023,000,000 | 313,470,000 |
Last Quarter Net Income | -67,000,000 | N/A | N/A | 170,000,000 | 168,430,000 |
60-Month Beta | 2.10 | 0.98 | 0.68 | 0.48 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 04/22/24 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 03/14/24 |
Latest Earnings Date | 04/22/24 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | 0.060 on 04/02/20 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
Next Ex-Dividends Date | 04/02/20 | 03/07/24 | 03/07/24 | 06/04/24 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 12.71 | 0.00 | 0.00 | 23.59 | 45.32 |