Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLF | BHP | RIO | NEM | BBL |
Company | Cleveland-Cliffs Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.24 | 56.91 | 68.86 | 43.24 | 64.53 |
High | 18.31 | 56.91 | 68.86 | 43.39 | 64.63 |
Low | 17.90 | 55.80 | 67.90 | 42.50 | 63.18 |
Last | 17.91 | 56.54 | 68.51 | 42.86 | 64.18 |
Change | -0.32 | -0.67 | +0.73 | -0.55 | -1.60 |
% Change | -1.76% | -1.17% | +1.08% | -1.27% | -2.43% |
Volume | 5,374,100 | 3,176,916 | 2,234,410 | 10,367,193 | 14,421,500 |
20-Day Average Volume | 8,679,445 | 2,919,419 | 3,414,418 | 14,805,577 | 5,423,195 |
Previous Close | 18.23 | 57.21 | 67.78 | 43.41 | 65.78 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 21.10 | 58.51 | 66.17 | 38.82 | 64.00 |
20-Day Raw Stochastic | 3.90% | 12.87% | 94.24% | 87.90% | 49.01% |
20-Day Relative Strength | 30.74% | 43.23% | 59.04% | 69.54% | 57.60% |
Weighted Alpha | +11.29 | -6.55 | +7.87 | +0.67 | +16.03 |
Today's Opinion | 24% Buy | 64% Sell | 40% Buy | 40% Buy | 88% Buy |
Previous Opinion | 24% Buy | 56% Sell | 24% Buy | 40% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | 40% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.86% since 04/19/24 | -2.94% since 04/19/24 | +2.28% since 04/19/24 | +10.11% since 04/19/24 | -1.06% since 01/21/22 |
Low | 17.72 on 04/25/24 | 55.80 on 04/26/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 62.13 on 01/24/22 |
High | 21.15 on 04/22/24 | 59.29 on 04/24/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 66.04 on 01/27/22 |
1-Month | |||||
%Chg | -16.90% since 03/26/24 | -0.25% since 03/26/24 | +10.18% since 03/26/24 | +26.37% since 03/26/24 | +8.74% since 12/28/21 |
Low | 17.72 on 04/25/24 | 55.80 on 04/26/24 | 62.37 on 03/27/24 | 34.18 on 03/27/24 | 59.25 on 12/31/21 |
High | 22.97 on 04/04/24 | 60.54 on 04/09/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 69.31 on 01/20/22 |
3-Month | |||||
%Chg | -2.69% since 01/26/24 | -8.96% since 01/26/24 | -3.21% since 01/26/24 | +25.59% since 01/26/24 | +18.41% since 10/28/21 |
Low | 17.72 on 04/25/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 50.34 on 11/18/21 |
High | 22.97 on 04/04/24 | 62.33 on 01/31/24 | 71.09 on 01/29/24 | 43.91 on 04/25/24 | 69.31 on 01/20/22 |
6-Month | |||||
%Chg | +10.78% since 10/26/23 | -0.55% since 10/26/23 | +8.58% since 10/26/23 | +14.63% since 10/26/23 | -2.16% since 07/28/21 |
Low | 15.81 on 10/27/23 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 49.50 on 09/29/21 |
High | 22.97 on 04/04/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 69.31 on 01/20/22 |
Key Statistics | |||||
Market Capitalization, $K | 8,667,599 | 144,907,776 | 84,894,656 | 50,042,484 | 69,466,048 |
Shares Outstanding, K | 475,458 | 2,532,910 | 1,252,503 | 1,152,787 | 1,056,036 |
Annual Sales | 21,996,000,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 |
Annual Net Income | 399,000,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 |
Last Quarter Sales | 5,112,000,000 | N/A | N/A | 3,957,000,000 | 2,734,582,677 |
Last Quarter Net Income | -155,000,000 | N/A | N/A | -3,158,000,000 | 478,163,094 |
60-Month Beta | 2.03 | 0.96 | 0.70 | 0.50 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 04/22/24 | N/A | N/A | 0.55 on 04/25/24 | N/A |
Latest Earnings Date | 04/22/24 | 02/20/24 | 02/21/24 | 04/25/24 | 08/17/21 |
Most Recent Dividend | 0.060 on 04/02/20 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 4.000 on 09/02/21 |
Next Ex-Dividends Date | 04/02/20 | 03/07/24 | 03/07/24 | 03/04/24 | 09/02/21 |
Ratios | |||||
Price/Earnings ttm | 13.47 | 0.00 | 0.00 | 24.28 | 0.00 |