Chatham Lodging Trust REIT (CLDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLDT | AMT | PLD | CCI | PSA |
Company | Chatham Lodging Trust REIT | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.03 | 179.98 | 106.48 | 96.93 | 271.77 |
High | 9.17 | 180.98 | 106.48 | 97.90 | 273.04 |
Low | 9.03 | 179.33 | 105.48 | 96.03 | 270.46 |
Last | 9.10 | 179.67 | 105.91 | 97.32 | 273.57 |
Change | +0.08 | +0.98 | +1.24 | +1.40 | +4.38 |
% Change | +0.89% | +0.55% | +1.18% | +1.46% | +1.63% |
Volume | 23,488 | 592,945 | 334,728 | 259,608 | 43,210 |
20-Day Average Volume | 268,406 | 2,832,691 | 4,745,075 | 3,354,703 | 685,334 |
Previous Close | 9.02 | 178.69 | 104.67 | 95.92 | 269.19 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.34 | 175.62 | 107.73 | 95.44 | 264.47 |
20-Day Raw Stochastic | 35.21% | 56.02% | 23.47% | 61.17% | 53.99% |
20-Day Relative Strength | 38.56% | 46.52% | 35.59% | 45.52% | 50.70% |
Weighted Alpha | -11.24 | -10.45 | -19.03 | -16.33 | -6.98 |
Today's Opinion | 88% Sell | 72% Sell | 56% Sell | 72% Sell | 40% Sell |
Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 72% Sell | 40% Sell |
Last Month's Opinion | 8% Sell | 24% Sell | 24% Buy | 56% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.87% since 04/30/24 | +4.92% since 04/30/24 | +3.95% since 04/30/24 | +3.64% since 04/30/24 | +4.86% since 04/30/24 |
Low | 8.62 on 05/06/24 | 171.49 on 05/01/24 | 101.11 on 05/02/24 | 93.25 on 05/01/24 | 256.31 on 05/01/24 |
High | 9.42 on 05/03/24 | 184.89 on 05/03/24 | 108.08 on 05/03/24 | 98.36 on 05/03/24 | 272.44 on 05/07/24 |
1-Month | |||||
%Chg | -7.43% since 04/05/24 | -5.35% since 04/05/24 | -14.96% since 04/05/24 | -3.56% since 04/05/24 | -3.72% since 04/05/24 |
Low | 8.62 on 05/06/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 10.16 on 04/09/24 | 192.99 on 04/09/24 | 126.80 on 04/09/24 | 102.03 on 04/09/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | -12.76% since 02/07/24 | -7.04% since 02/07/24 | -17.82% since 02/07/24 | -9.06% since 02/07/24 | -3.25% since 02/07/24 |
Low | 8.62 on 05/06/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 10.81 on 02/12/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | -7.81% since 11/07/23 | -2.94% since 11/07/23 | +1.78% since 11/07/23 | +0.65% since 11/07/23 | +9.71% since 11/07/23 |
Low | 8.62 on 05/06/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
High | 11.32 on 12/14/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 441,114 | 83,332,440 | 96,908,088 | 41,679,448 | 47,294,260 |
Shares Outstanding, K | 48,904 | 466,352 | 925,844 | 434,523 | 175,691 |
Annual Sales | 311,110,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 2,640,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 72,280,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,157,220,000 |
Last Quarter Net Income | -8,980,000 | 917,400,000 | 585,720,000 | 311,000,000 | 508,950,000 |
60-Month Beta | 1.74 | 0.71 | 1.05 | 0.76 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 02/27/24 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 05/06/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.070 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 7.78 | 17.96 | 18.68 | 13.23 | 15.78 |