Chatham Lodging Trust REIT (CLDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLDT | AMT | PLD | CCI | PSA |
Company | Chatham Lodging Trust REIT | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.73 | 234.00 | 128.82 | 117.23 | 363.59 |
High | 8.73 | 234.56 | 129.51 | 118.21 | 363.59 |
Low | 8.65 | 228.80 | 127.30 | 115.85 | 357.06 |
Last | 8.68 | 229.96 | 128.03 | 115.65 | 358.08 |
Change | +0.17 | -5.99 | +1.01 | -2.13 | -2.64 |
% Change | +2.00% | -2.54% | +0.80% | -1.81% | -0.73% |
Volume | 7,366 | 514,643 | 190,777 | 192,269 | 36,711 |
20-Day Average Volume | 217,518 | 1,816,603 | 3,025,298 | 2,037,977 | 636,506 |
Previous Close | 8.51 | 235.95 | 127.02 | 117.78 | 360.72 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.36 | 232.29 | 128.51 | 115.61 | 349.14 |
20-Day Raw Stochastic | 95.95% | 46.08% | 36.17% | 63.69% | 79.31% |
20-Day Relative Strength | 57.75% | 53.45% | 53.40% | 58.67% | 68.27% |
Weighted Alpha | -9.63 | +38.09 | +12.97 | +26.87 | +43.52 |
Today's Opinion | 48% Sell | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
Previous Opinion | 72% Sell | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.23% since 09/12/24 | -3.00% since 09/12/24 | -2.22% since 09/12/24 | -2.23% since 09/12/24 | -0.30% since 09/12/24 |
Low | 8.23 on 09/13/24 | 228.80 on 09/19/24 | 126.68 on 09/18/24 | 116.24 on 09/19/24 | 354.64 on 09/13/24 |
High | 8.73 on 09/19/24 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
1-Month | |||||
%Chg | +5.33% since 08/19/24 | +4.72% since 08/19/24 | +2.17% since 08/19/24 | +6.31% since 08/19/24 | +10.83% since 08/19/24 |
Low | 7.99 on 09/09/24 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
High | 8.73 on 09/19/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
3-Month | |||||
%Chg | +4.19% since 06/18/24 | +19.32% since 06/18/24 | +15.77% since 06/18/24 | +22.10% since 06/18/24 | +22.85% since 06/18/24 |
Low | 7.70 on 08/13/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 |
High | 9.28 on 07/17/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
6-Month | |||||
%Chg | -13.43% since 03/19/24 | +16.98% since 03/19/24 | -0.35% since 03/19/24 | +11.33% since 03/19/24 | +29.12% since 03/19/24 |
Low | 7.60 on 06/10/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 10.45 on 03/22/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 416,207 | 110,182,752 | 117,600,704 | 51,178,120 | 63,387,524 |
Shares Outstanding, K | 48,908 | 466,975 | 925,844 | 434,523 | 175,725 |
Annual Sales | 311,110,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 2,640,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 86,480,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
Last Quarter Net Income | 6,850,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
60-Month Beta | 1.79 | 0.83 | 1.07 | 0.85 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 08/02/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 11/07/24 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
Most Recent Dividend | 0.070 on 06/28/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 09/30/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 7.45 | 22.91 | 24.88 | 17.25 | 21.30 |