Cloudera Inc (CLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLDR | PYPL | ZM | WDAY | SQ |
Company | Cloudera Inc | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Block Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 15.98 | 66.08 | 61.96 | 249.30 | 73.11 |
High | 16.00 | 66.46 | 62.17 | 250.38 | 73.60 |
Low | 15.98 | 65.77 | 61.76 | 247.66 | 71.80 |
Last | 15.99 | 66.19 | 62.02 | 250.54 | 72.76 |
Change | +0.01 | +0.58 | +0.20 | +0.63 | -0.77 |
% Change | +0.06% | +0.88% | +0.32% | +0.25% | -1.05% |
Volume | 13,303,500 | 1,603,946 | 172,447 | 238,445 | 1,084,148 |
20-Day Average Volume | 4,519,310 | 12,789,292 | 2,717,645 | 1,827,502 | 8,724,292 |
Previous Close | 15.98 | 65.61 | 61.82 | 249.91 | 73.53 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.94 | 64.94 | 61.23 | 254.77 | 73.35 |
20-Day Raw Stochastic | 94.74% | 49.29% | 61.43% | 24.01% | 45.21% |
20-Day Relative Strength | 62.17% | 54.83% | 46.65% | 37.10% | 47.14% |
Weighted Alpha | +34.06 | +10.37 | -6.79 | +22.77 | +27.28 |
Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 40% Sell | 8% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 40% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | 8% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 09/30/21 | -2.64% since 04/30/24 | +1.34% since 04/30/24 | +1.36% since 04/30/24 | -1.09% since 04/30/24 |
Low | 15.97 on 10/04/21 | 64.72 on 05/03/24 | 60.69 on 05/01/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 |
High | 16.00 on 10/07/21 | 67.89 on 05/03/24 | 63.77 on 05/03/24 | 258.00 on 05/03/24 | 76.50 on 05/03/24 |
1-Month | |||||
%Chg | +0.25% since 09/07/21 | +1.50% since 04/05/24 | -1.62% since 04/05/24 | -7.55% since 04/05/24 | -6.44% since 04/05/24 |
Low | 15.81 on 09/21/21 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 |
High | 16.00 on 10/07/21 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 271.95 on 04/09/24 | 80.10 on 04/11/24 |
3-Month | |||||
%Chg | +1.59% since 07/07/21 | +4.57% since 02/07/24 | -3.07% since 02/07/24 | -15.74% since 02/07/24 | +5.70% since 02/07/24 |
Low | 15.54 on 07/13/21 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 241.14 on 05/01/24 | 63.63 on 02/21/24 |
High | 16.00 on 10/07/21 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | +29.58% since 04/07/21 | +21.05% since 11/07/23 | -1.23% since 11/07/23 | +12.02% since 11/07/23 | +41.44% since 11/07/23 |
Low | 11.19 on 05/11/21 | 53.55 on 11/08/23 | 58.88 on 04/22/24 | 219.98 on 11/08/23 | 50.63 on 11/08/23 |
High | 16.13 on 07/06/21 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,736,510 | 68,631,080 | 19,013,358 | 65,976,240 | 45,271,904 |
Shares Outstanding, K | 296,217 | 1,046,046 | 307,560 | 264,000 | 615,693 |
Annual Sales | 869,260,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 21,915,620,000 |
Annual Net Income | -162,730,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 9,770,000 |
Last Quarter Sales | 236,060,000 | 7,699,000,000 | 1,146,460,000 | 1,922,250,000 | 5,957,130,000 |
Last Quarter Net Income | -33,210,000 | 888,000,000 | 298,830,000 | 1,188,500,000 | 472,010,000 |
60-Month Beta | 1.11 | 1.41 | -0.05 | 1.33 | 2.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 08/30/21 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 0.85 on 05/02/24 |
Latest Earnings Date | 12/02/21 | 04/30/24 | 05/20/24 | 05/23/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.47 | 27.23 | 206.27 | 119.78 |