Cloudera Inc (CLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDR | PYPL | ZM | WDAY | SQ |
| Company | Cloudera Inc | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 15.98 | 74.99 | 67.05 | 253.01 | 68.56 |
| High | 16.00 | 74.99 | 67.05 | 253.01 | 68.56 |
| Low | 15.98 | 74.99 | 67.05 | 253.01 | 68.56 |
| Last | 15.99 | 74.99 | 67.05 | 253.01 | 68.56 |
| Change | +0.01 | +1.87 | +1.01 | +4.54 | +1.82 |
| % Change | +0.06% | +2.56% | +1.53% | +1.83% | +2.73% |
| Volume | 13,303,500 | 134,046 | 4,737 | 458,507 | 39,808 |
| 20-Day Average Volume | 4,519,310 | 9,505,593 | 4,549,647 | 2,424,790 | 4,901,706 |
| Previous Close | 15.98 | 73.12 | 66.04 | 248.47 | 66.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 71.37 | 68.30 | 254.80 | 64.74 |
| 20-Day Raw Stochastic | 94.74% | 100.00% | 54.42% | 61.93% | 100.00% |
| 20-Day Relative Strength | 62.17% | 66.02% | 57.14% | 58.77% | 58.70% |
| Weighted Alpha | +34.06 | +36.09 | +0.37 | +7.85 | +37.42 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Sell | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 09/30/21 | +6.58% since 09/12/24 | +0.75% since 09/12/24 | +0.72% since 09/12/24 | +7.68% since 09/12/24 |
| Low | 15.97 on 10/04/21 | 69.86 on 09/13/24 | 65.91 on 09/18/24 | 243.49 on 09/18/24 | 63.71 on 09/13/24 |
| High | 16.00 on 10/07/21 | 74.99 on 09/19/24 | 68.57 on 09/16/24 | 253.50 on 09/17/24 | 68.56 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.25% since 09/07/21 | +8.01% since 08/19/24 | +12.09% since 08/19/24 | +8.76% since 08/19/24 | +2.51% since 08/19/24 |
| Low | 15.81 on 09/21/21 | 67.15 on 09/10/24 | 58.78 on 08/20/24 | 230.54 on 08/22/24 | 59.20 on 09/10/24 |
| High | 16.00 on 10/07/21 | 74.99 on 09/19/24 | 72.36 on 08/26/24 | 266.82 on 08/27/24 | 68.56 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.59% since 07/07/21 | +26.84% since 06/18/24 | +19.28% since 06/18/24 | +21.82% since 06/18/24 | +10.76% since 06/18/24 |
| Low | 15.54 on 07/13/21 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
| High | 16.00 on 10/07/21 | 74.99 on 09/19/24 | 72.36 on 08/26/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | +29.58% since 04/07/21 | +19.01% since 03/19/24 | +0.78% since 03/19/24 | -7.40% since 03/19/24 | -13.57% since 03/19/24 |
| Low | 11.19 on 05/11/21 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
| High | 16.13 on 07/06/21 | 74.99 on 09/19/24 | 72.36 on 08/26/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,736,510 | 76,486,888 | 20,424,654 | 65,844,552 | 41,181,316 |
| Shares Outstanding, K | 296,217 | 1,046,046 | 309,277 | 265,000 | 617,041 |
| Annual Sales | 869,260,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 21,915,620,000 |
| Annual Net Income | -162,730,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 9,770,000 |
| Last Quarter Sales | 236,060,000 | 7,885,000,000 | 1,162,520,000 | 2,085,000,000 | 6,155,560,000 |
| Last Quarter Net Income | -33,210,000 | 1,128,000,000 | 219,020,000 | 132,000,000 | 195,270,000 |
| 60-Month Beta | 1.11 | 1.43 | -0.05 | 1.35 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/30/21 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 12/02/21 | 11/06/24 | 08/21/24 | 08/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 24.68 | 159.05 | 61.21 |