Cloudera Inc (CLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDR | PYPL | ZM | WDAY | SQ |
| Company | Cloudera Inc | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 15.98 | 77.53 | 67.66 | 248.92 | 67.58 |
| High | 16.00 | 78.80 | 68.96 | 249.17 | 68.57 |
| Low | 15.98 | 77.35 | 67.51 | 244.06 | 67.05 |
| Last | 15.99 | 77.62 | 68.81 | 245.03 | 67.81 |
| Change | +0.01 | +0.86 | +1.28 | -3.26 | +0.35 |
| % Change | +0.06% | +1.12% | +1.90% | -1.31% | +0.52% |
| Volume | 13,303,500 | 10,364,352 | 1,843,485 | 941,591 | 3,108,969 |
| 20-Day Average Volume | 4,519,310 | 11,420,619 | 3,297,646 | 2,033,344 | 5,231,651 |
| Previous Close | 15.98 | 76.76 | 67.53 | 248.29 | 67.46 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 72.06 | 68.21 | 254.60 | 65.05 |
| 20-Day Raw Stochastic | 94.74% | 89.87% | 45.92% | 3.62% | 84.71% |
| 20-Day Relative Strength | 62.17% | 68.56% | 61.31% | 50.82% | 56.70% |
| Weighted Alpha | +34.06 | +41.10 | +3.06 | +7.88 | +36.06 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | 56% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 09/30/21 | +9.22% since 09/16/24 | +1.82% since 09/16/24 | -1.96% since 09/16/24 | +3.13% since 09/16/24 |
| Low | 15.97 on 10/04/21 | 71.12 on 09/17/24 | 65.91 on 09/18/24 | 243.49 on 09/18/24 | 66.26 on 09/18/24 |
| High | 16.00 on 10/07/21 | 78.80 on 09/23/24 | 68.96 on 09/23/24 | 257.21 on 09/19/24 | 69.40 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.25% since 09/07/21 | +8.26% since 08/23/24 | -1.84% since 08/23/24 | -6.01% since 08/23/24 | +3.79% since 08/23/24 |
| Low | 15.81 on 09/21/21 | 67.15 on 09/10/24 | 65.87 on 09/10/24 | 243.49 on 09/18/24 | 59.20 on 09/10/24 |
| High | 16.00 on 10/07/21 | 78.80 on 09/23/24 | 72.36 on 08/26/24 | 266.82 on 08/27/24 | 69.40 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.59% since 07/07/21 | +28.06% since 06/21/24 | +16.93% since 06/21/24 | +11.52% since 06/21/24 | +7.73% since 06/21/24 |
| Low | 15.54 on 07/13/21 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
| High | 16.00 on 10/07/21 | 78.80 on 09/23/24 | 72.36 on 08/26/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | +29.58% since 04/07/21 | +19.84% since 03/22/24 | +4.38% since 03/22/24 | -11.95% since 03/22/24 | -16.01% since 03/22/24 |
| Low | 11.19 on 05/11/21 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
| High | 16.13 on 07/06/21 | 78.80 on 09/23/24 | 72.36 on 08/26/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,736,510 | 80,294,496 | 20,885,476 | 65,796,848 | 41,625,588 |
| Shares Outstanding, K | 296,217 | 1,046,046 | 309,277 | 265,000 | 617,041 |
| Annual Sales | 869,260,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 21,915,620,000 |
| Annual Net Income | -162,730,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 9,770,000 |
| Last Quarter Sales | 236,060,000 | 7,885,000,000 | 1,162,520,000 | 2,085,000,000 | 6,155,560,000 |
| Last Quarter Net Income | -33,210,000 | 1,128,000,000 | 219,020,000 | 132,000,000 | 195,270,000 |
| 60-Month Beta | 1.11 | 1.43 | -0.05 | 1.35 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/30/21 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 12/02/21 | 11/06/24 | 08/21/24 | 08/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.83 | 24.24 | 158.61 | 62.40 |