Cloudera Inc (CLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLDR | PYPL | SE | SNAP | SQ |
Company | Cloudera Inc | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 15.98 | 63.47 | 61.65 | 10.63 | 71.50 |
High | 16.00 | 64.40 | 63.27 | 11.55 | 73.30 |
Low | 15.98 | 62.95 | 61.24 | 10.54 | 71.03 |
Last | 15.99 | 64.10 | 62.83 | 11.40 | 72.79 |
Change | +0.01 | -0.74 | -0.44 | +0.32 | -1.24 |
% Change | +0.06% | -1.14% | -0.70% | +2.89% | -1.67% |
Volume | 13,303,500 | 11,711,200 | 6,822,500 | 75,962,195 | 5,296,400 |
20-Day Average Volume | 4,519,310 | 9,569,755 | 5,773,315 | 26,308,494 | 6,745,905 |
Previous Close | 15.98 | 64.84 | 63.27 | 11.08 | 74.03 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.94 | 64.62 | 56.29 | 11.09 | 76.35 |
20-Day Raw Stochastic | 94.74% | 39.62% | 86.92% | 73.30% | 19.72% |
20-Day Relative Strength | 62.17% | 51.75% | 65.75% | 49.54% | 45.68% |
Weighted Alpha | +34.06 | -8.15 | +21.74 | +51.82 | +21.53 |
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 48% Sell | 24% Buy |
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 80% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 09/30/21 | +3.22% since 04/18/24 | +11.60% since 04/18/24 | -1.98% since 04/18/24 | +1.01% since 04/18/24 |
Low | 15.97 on 10/04/21 | 61.72 on 04/19/24 | 54.82 on 04/19/24 | 10.54 on 04/25/24 | 69.81 on 04/22/24 |
High | 16.00 on 10/07/21 | 65.09 on 04/24/24 | 64.50 on 04/24/24 | 11.88 on 04/19/24 | 76.15 on 04/24/24 |
1-Month | |||||
%Chg | +0.25% since 09/07/21 | -2.88% since 03/25/24 | +14.97% since 03/25/24 | +1.24% since 03/25/24 | -11.90% since 03/25/24 |
Low | 15.81 on 09/21/21 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 |
High | 16.00 on 10/07/21 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 |
3-Month | |||||
%Chg | +1.59% since 07/07/21 | +5.58% since 01/25/24 | +59.47% since 01/25/24 | -30.02% since 01/25/24 | +16.07% since 01/25/24 |
Low | 15.54 on 07/13/21 | 55.77 on 02/08/24 | 38.10 on 01/31/24 | 10.08 on 04/16/24 | 61.94 on 01/26/24 |
High | 16.00 on 10/07/21 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | +29.58% since 04/07/21 | +24.49% since 10/25/23 | +42.89% since 10/25/23 | +24.05% since 10/25/23 | +74.47% since 10/25/23 |
Low | 11.19 on 05/11/21 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 8.91 on 10/26/23 | 38.85 on 10/30/23 |
High | 16.13 on 07/06/21 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,736,510 | 67,474,408 | 35,483,808 | 18,817,204 | 44,816,296 |
Shares Outstanding, K | 296,217 | 1,052,643 | 564,759 | 1,650,632 | 615,693 |
Annual Sales | 869,260,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
Annual Net Income | -162,730,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
Last Quarter Sales | 236,060,000 | 8,026,000,000 | 3,616,630,000 | 1,361,290,000 | 5,773,040,000 |
Last Quarter Net Income | -33,210,000 | 1,402,000,000 | -109,740,000 | -248,250,000 | 178,070,000 |
60-Month Beta | 1.11 | 1.45 | 1.50 | 1.13 | 2.55 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 08/30/21 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.03 on 04/25/24 | 0.45 on 02/22/24 |
Latest Earnings Date | 12/02/21 | 04/30/24 | 05/21/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.24 | 263.63 | 0.00 | 435.47 |