Cloud Peak Energy Inc (CLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDP | HCC | ARLP | BTU | ARCH |
| Company | Cloud Peak Energy Inc | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp | Arch Resources Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0660 | 66.53 | 23.20 | 23.68 | 170.98 |
| High | 0.0840 | 68.19 | 24.00 | 23.94 | 172.57 |
| Low | 0.0320 | 65.73 | 23.19 | 23.51 | 169.45 |
| Last | 0.0590 | 66.35 | 23.98 | 23.69 | 170.98 |
| Change | -0.0190 | +0.07 | +0.67 | +0.16 | +0.38 |
| % Change | -24.36% | +0.11% | +2.87% | +0.68% | +0.22% |
| Volume | 7,437,200 | 386,500 | 665,700 | 1,992,700 | 224,800 |
| 20-Day Average Volume | 2,586,985 | 546,460 | 500,625 | 2,718,980 | 264,280 |
| Previous Close | 0.0780 | 66.28 | 23.31 | 23.53 | 170.60 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0699 | 65.42 | 22.87 | 22.51 | 162.68 |
| 20-Day Raw Stochastic | 42.19% | 47.06% | 99.07% | 90.38% | 80.11% |
| 20-Day Relative Strength | 43.67% | 54.90% | 69.92% | 54.44% | 58.04% |
| Weighted Alpha | N/A | +79.16 | +35.45 | +17.07 | +45.59 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 48% Sell | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 48% Sell | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 05/03/19 | +1.22% since 05/20/24 | +3.99% since 05/20/24 | +2.47% since 05/20/24 | +3.63% since 05/20/24 |
| Low | 0.0320 on 05/10/19 | 64.62 on 05/23/24 | 22.54 on 05/23/24 | 23.00 on 05/21/24 | 164.96 on 05/21/24 |
| High | 0.0960 on 05/07/19 | 68.19 on 05/28/24 | 24.00 on 05/28/24 | 23.94 on 05/28/24 | 175.06 on 05/23/24 |
| 1-Month | |||||
| %Chg | -30.99% since 04/10/19 | -5.39% since 04/26/24 | +13.38% since 04/26/24 | +0.17% since 04/26/24 | +3.99% since 04/26/24 |
| Low | 0.0320 on 05/10/19 | 61.91 on 05/15/24 | 21.55 on 04/29/24 | 21.34 on 05/03/24 | 154.55 on 05/01/24 |
| High | 0.1000 on 04/11/19 | 71.91 on 04/29/24 | 24.00 on 05/28/24 | 23.94 on 05/28/24 | 175.06 on 05/23/24 |
| 3-Month | |||||
| %Chg | N/A since 03/27/19 | +16.26% since 02/28/24 | +26.41% since 02/28/24 | -4.17% since 02/28/24 | +5.52% since 02/28/24 |
| Low | 0.0320 on 05/10/19 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 |
| High | 0.1190 on 03/27/19 | 71.91 on 04/29/24 | 24.00 on 05/28/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 |
| 6-Month | |||||
| %Chg | N/A since 03/27/19 | +20.33% since 11/28/23 | +13.97% since 11/28/23 | -1.13% since 11/28/23 | +4.31% since 11/28/23 |
| Low | 0.0320 on 05/10/19 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 |
| High | 0.1190 on 03/27/19 | 71.91 on 04/29/24 | 24.00 on 05/28/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,514 | 3,470,171 | 3,070,927 | 3,015,548 | 3,097,472 |
| Shares Outstanding, K | 76,507 | 52,301 | 128,062 | 127,292 | 18,116 |
| Annual Sales | 832,410,000 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 | 3,145,840,000 |
| Annual Net Income | -717,960,000 | 478,630,000 | 630,120,000 | 759,600,000 | 464,040,000 |
| Last Quarter Sales | 177,320,000 | 503,510,000 | 651,700,000 | 983,600,000 | 680,190,000 |
| Last Quarter Net Income | -693,050,000 | 136,990,000 | 158,060,000 | 39,600,000 | 55,950,000 |
| 60-Month Beta | 2.30 | 1.05 | 1.11 | 1.01 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 |
| Latest Earnings Date | 05/16/19 | 05/01/24 | 04/29/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 0.075 on 05/15/24 | 1.650 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 05/07/24 | 05/15/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.71 | 5.18 | 6.55 | 10.04 |