Cloud Peak Energy Inc (CLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLD | HCC | ARLP | BTU | SXC |
| Company | Cloud Peak Energy Inc | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp | Suncoke Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.16 | 64.67 | 22.36 | 22.03 | 10.30 |
| High | 0.17 | 66.67 | 22.79 | 22.19 | 10.43 |
| Low | 0.15 | 64.12 | 22.36 | 21.75 | 10.26 |
| Last | 0.16 | 65.71 | 22.60 | 22.02 | 10.37 |
| Change | -0.01 | +0.89 | +0.16 | +0.10 | +0.06 |
| % Change | -5.15% | +1.37% | +0.71% | +0.46% | +0.58% |
| Volume | 1,846,300 | 265,885 | 269,660 | 751,547 | 110,434 |
| 20-Day Average Volume | 7,280,050 | 707,751 | 524,323 | 2,789,615 | 671,854 |
| Previous Close | 0.17 | 64.82 | 22.45 | 21.92 | 10.31 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 66.53 | 21.85 | 22.95 | 10.47 |
| 20-Day Raw Stochastic | 1.40% | 41.06% | 61.33% | 19.86% | 53.00% |
| 20-Day Relative Strength | 29.17% | 53.94% | 62.10% | 38.83% | 45.69% |
| Weighted Alpha | -94.44 | +73.80 | +23.96 | -6.35 | +29.43 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 48% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 48% Sell | 56% Buy | Hold | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.63% since 03/19/19 | +0.54% since 05/02/24 | -1.09% since 05/02/24 | +2.30% since 05/02/24 | +2.32% since 05/02/24 |
| Low | 0.15 on 03/26/19 | 64.07 on 05/08/24 | 21.84 on 05/07/24 | 21.34 on 05/03/24 | 10.09 on 05/03/24 |
| High | 0.24 on 03/20/19 | 67.44 on 05/07/24 | 23.90 on 05/06/24 | 22.37 on 05/07/24 | 10.44 on 05/06/24 |
| 1-Month | |||||
| %Chg | -66.70% since 02/26/19 | +9.78% since 04/09/24 | +7.84% since 04/09/24 | -6.19% since 04/09/24 | -5.52% since 04/09/24 |
| Low | 0.15 on 03/26/19 | 58.26 on 04/10/24 | 20.59 on 04/16/24 | 21.34 on 05/03/24 | 9.61 on 05/01/24 |
| High | 0.58 on 02/28/19 | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 24.84 on 04/17/24 | 11.03 on 04/17/24 |
| 3-Month | |||||
| %Chg | -55.29% since 12/26/18 | +11.41% since 02/09/24 | +16.48% since 02/09/24 | -12.84% since 02/09/24 | -7.54% since 02/09/24 |
| Low | 0.15 on 03/26/19 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 21.34 on 05/03/24 | 9.61 on 05/01/24 |
| High | 0.73 on 02/12/19 | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 |
| 6-Month | |||||
| %Chg | -93.59% since 09/26/18 | +42.09% since 11/09/23 | +6.10% since 11/09/23 | -2.54% since 11/09/23 | +21.80% since 11/09/23 |
| Low | 0.15 on 03/26/19 | 46.26 on 11/10/23 | 18.32 on 03/05/24 | 21.34 on 05/03/24 | 8.44 on 11/10/23 |
| High | 2.57 on 10/10/18 | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,973 | 3,390,150 | 2,874,352 | 2,790,241 | 866,813 |
| Shares Outstanding, K | 76,507 | 52,301 | 128,062 | 127,292 | 84,075 |
| Annual Sales | 832,410,000 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 | 2,063,200,000 |
| Annual Net Income | -717,960,000 | 478,630,000 | 630,120,000 | 759,600,000 | 57,500,000 |
| Last Quarter Sales | 177,320,000 | 503,510,000 | 651,700,000 | 983,600,000 | 488,400,000 |
| Last Quarter Net Income | -693,050,000 | 136,990,000 | 158,060,000 | 39,600,000 | 20,000,000 |
| 60-Month Beta | 2.66 | 1.05 | 1.11 | 1.01 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/25/18 | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 0.30 on 05/02/24 | 0.23 on 05/01/24 |
| Latest Earnings Date | 03/28/19 | 05/01/24 | 04/29/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 0.075 on 02/21/24 | 0.100 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 05/07/24 | 05/15/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.68 | 5.00 | 6.11 | 14.41 |