Cloud Peak Energy Inc (CLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLD | CNX | ARCH | AHGP | ARLP |
| Company | Cloud Peak Energy Inc | CNX Resources Corp | Arch Resources Inc | Alliance Holdings Gp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.16 | 23.26 | 159.03 | 28.53 | 23.06 |
| High | 0.17 | 23.53 | 162.11 | 28.62 | 23.41 |
| Low | 0.15 | 23.13 | 157.50 | 28.25 | 22.81 |
| Last | 0.16 | 23.29 | 161.43 | 28.37 | 23.25 |
| Change | -0.01 | +0.09 | +3.04 | -0.03 | +0.38 |
| % Change | -5.15% | +0.39% | +1.92% | -0.11% | +1.66% |
| Volume | 1,846,300 | 1,896,456 | 158,088 | 72,000 | 715,000 |
| 20-Day Average Volume | 7,280,050 | 2,565,420 | 341,610 | 125,255 | 444,125 |
| Previous Close | 0.17 | 23.20 | 158.39 | 28.40 | 22.87 |
| Industry | Coal | Oil - US Exploration & Product | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 23.93 | 160.21 | 26.61 | 21.49 |
| 20-Day Raw Stochastic | 1.40% | 23.50% | 59.99% | 93.09% | 85.81% |
| 20-Day Relative Strength | 29.17% | 50.96% | 49.36% | 67.47% | 76.12% |
| Weighted Alpha | -94.44 | +45.75 | +25.47 | +5.40 | +21.30 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | N/A | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Sell | N/A | 40% Buy |
| Last Month's Opinion | 48% Sell | 72% Buy | 8% Sell | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.63% since 03/19/19 | -2.96% since 04/26/24 | -1.82% since 04/26/24 | +7.10% since 05/24/18 | +9.93% since 04/26/24 |
| Low | 0.15 on 03/26/19 | 22.82 on 05/01/24 | 154.55 on 05/01/24 | 26.47 on 05/25/18 | 21.55 on 04/29/24 |
| High | 0.24 on 03/20/19 | 24.38 on 04/29/24 | 166.87 on 04/29/24 | 28.62 on 05/31/18 | 23.69 on 04/29/24 |
| 1-Month | |||||
| %Chg | -66.70% since 02/26/19 | -3.56% since 04/03/24 | +2.40% since 04/03/24 | +10.91% since 04/30/18 | +12.32% since 04/03/24 |
| Low | 0.15 on 03/26/19 | 22.82 on 05/01/24 | 150.02 on 04/05/24 | 24.70 on 05/02/18 | 20.59 on 04/16/24 |
| High | 0.58 on 02/28/19 | 24.82 on 04/12/24 | 169.00 on 04/17/24 | 28.62 on 05/31/18 | 23.69 on 04/29/24 |
| 3-Month | |||||
| %Chg | -55.29% since 12/26/18 | +17.09% since 02/02/24 | -7.78% since 02/02/24 | +11.39% since 02/28/18 | +9.26% since 02/02/24 |
| Low | 0.15 on 03/26/19 | 19.07 on 02/14/24 | 150.02 on 04/05/24 | 22.56 on 04/24/18 | 18.32 on 03/05/24 |
| High | 0.73 on 02/12/19 | 24.82 on 04/12/24 | 187.60 on 03/08/24 | 28.62 on 05/31/18 | 23.69 on 04/29/24 |
| 6-Month | |||||
| %Chg | -93.59% since 09/26/18 | +4.21% since 11/03/23 | +7.19% since 11/03/23 | +14.30% since 11/28/17 | -3.13% since 11/03/23 |
| Low | 0.15 on 03/26/19 | 19.07 on 02/14/24 | 140.11 on 11/08/23 | 22.56 on 04/24/18 | 18.32 on 03/05/24 |
| High | 2.57 on 10/10/18 | 24.82 on 04/12/24 | 187.60 on 03/08/24 | 31.79 on 01/29/18 | 23.69 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,973 | 3,555,284 | 2,869,392 | 1,698,228 | 2,928,778 |
| Shares Outstanding, K | 76,507 | 153,245 | 18,116 | 59,860 | 128,062 |
| Annual Sales | 832,410,000 | 3,434,950,000 | 3,145,840,000 | 1,795,840,000 | 2,566,700,000 |
| Annual Net Income | -717,960,000 | 1,720,720,000 | 464,040,000 | 185,990,000 | 630,120,000 |
| Last Quarter Sales | 177,320,000 | 384,550,000 | 680,190,000 | 457,040,000 | 625,420,000 |
| Last Quarter Net Income | -693,050,000 | 6,850,000 | 55,950,000 | 103,720,000 | 115,440,000 |
| 60-Month Beta | 2.66 | 1.36 | 0.68 | 0.58 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/25/18 | 0.45 on 04/25/24 | 2.98 on 04/25/24 | 1.73 on 04/30/18 | 1.14 on 04/29/24 |
| Latest Earnings Date | 03/28/19 | 04/25/24 | 04/25/24 | 04/30/18 | 04/29/24 |
| Most Recent Dividend | N/A | 2.806 on 11/29/17 | 1.650 on 02/28/24 | 0.748 on 05/10/18 | 0.700 on 02/06/24 |
| Next Ex-Dividends Date | N/A | 11/29/17 | 05/31/24 | 05/10/18 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.95 | 9.23 | 7.10 | 5.02 |