Cloud Peak Energy Inc (CLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLD | CNX | ARCH | AHGP | ARLP |
| Company | Cloud Peak Energy Inc | CNX Resources Corp | Arch Resources Inc | Alliance Holdings Gp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.16 | 30.00 | 129.29 | 28.53 | 23.90 |
| High | 0.17 | 31.89 | 131.05 | 28.62 | 24.33 |
| Low | 0.15 | 30.00 | 127.83 | 28.25 | 23.72 |
| Last | 0.16 | 31.88 | 128.27 | 28.37 | 24.30 |
| Change | -0.01 | +1.84 | -1.75 | -0.03 | +0.57 |
| % Change | -5.15% | +6.13% | -1.35% | -0.11% | +2.40% |
| Volume | 1,846,300 | 6,498,400 | 770,300 | 72,000 | 291,900 |
| 20-Day Average Volume | 7,280,050 | 2,182,915 | 464,405 | 125,255 | 221,950 |
| Previous Close | 0.17 | 30.04 | 130.02 | 28.40 | 23.73 |
| Industry | Coal | Oil - US Exploration & Product | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 27.86 | 126.73 | 26.61 | 23.54 |
| 20-Day Raw Stochastic | 1.40% | 99.81% | 54.95% | 93.09% | 91.39% |
| 20-Day Relative Strength | 29.17% | 77.47% | 46.99% | 67.47% | 56.50% |
| Weighted Alpha | -94.44 | +62.98 | -24.38 | +5.40 | +15.21 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | N/A | 64% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | N/A | 24% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Sell | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.63% since 03/19/19 | +16.61% since 09/13/24 | +0.11% since 09/13/24 | +7.10% since 05/24/18 | +3.54% since 09/13/24 |
| Low | 0.15 on 03/26/19 | 27.29 on 09/16/24 | 124.30 on 09/18/24 | 26.47 on 05/25/18 | 23.42 on 09/16/24 |
| High | 0.24 on 03/20/19 | 31.89 on 09/20/24 | 131.05 on 09/20/24 | 28.62 on 05/31/18 | 24.33 on 09/20/24 |
| 1-Month | |||||
| %Chg | -66.70% since 02/26/19 | +18.56% since 08/20/24 | +1.21% since 08/20/24 | +10.91% since 04/30/18 | +3.80% since 08/20/24 |
| Low | 0.15 on 03/26/19 | 26.45 on 08/21/24 | 116.44 on 08/22/24 | 24.70 on 05/02/18 | 22.39 on 09/06/24 |
| High | 0.58 on 02/28/19 | 31.89 on 09/20/24 | 136.82 on 08/30/24 | 28.62 on 05/31/18 | 24.48 on 08/26/24 |
| 3-Month | |||||
| %Chg | -55.29% since 12/26/18 | +32.61% since 06/20/24 | -18.28% since 06/20/24 | +11.39% since 02/28/18 | +0.70% since 06/20/24 |
| Low | 0.15 on 03/26/19 | 23.71 on 06/26/24 | 116.44 on 08/22/24 | 22.56 on 04/24/18 | 22.18 on 08/07/24 |
| High | 0.73 on 02/12/19 | 31.89 on 09/20/24 | 172.60 on 07/03/24 | 28.62 on 05/31/18 | 26.21 on 07/25/24 |
| 6-Month | |||||
| %Chg | -93.59% since 09/26/18 | +42.26% since 03/20/24 | -21.66% since 03/20/24 | +14.30% since 11/28/17 | +21.74% since 03/20/24 |
| Low | 0.15 on 03/26/19 | 22.25 on 03/21/24 | 116.44 on 08/22/24 | 22.56 on 04/24/18 | 19.65 on 03/22/24 |
| High | 2.57 on 10/10/18 | 31.89 on 09/20/24 | 180.65 on 06/03/24 | 31.79 on 01/29/18 | 26.21 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,973 | 4,603,480 | 2,355,441 | 1,698,228 | 3,038,911 |
| Shares Outstanding, K | 76,507 | 153,245 | 18,116 | 59,860 | 128,062 |
| Annual Sales | 832,410,000 | 3,434,950,000 | 3,145,840,000 | 1,795,840,000 | 2,566,700,000 |
| Annual Net Income | -717,960,000 | 1,720,720,000 | 464,040,000 | 185,990,000 | 630,120,000 |
| Last Quarter Sales | 177,320,000 | 321,440,000 | 608,750,000 | 457,040,000 | 593,350,000 |
| Last Quarter Net Income | -693,050,000 | -18,260,000 | 14,830,000 | 103,720,000 | 100,190,000 |
| 60-Month Beta | 2.66 | 1.37 | 0.60 | 0.58 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/25/18 | 0.36 on 07/25/24 | 0.81 on 07/25/24 | 1.73 on 04/30/18 | 0.79 on 07/29/24 |
| Latest Earnings Date | 03/28/19 | 10/23/24 | 10/24/24 | 04/30/18 | 10/25/24 |
| Most Recent Dividend | N/A | 2.806 on 11/29/17 | 0.250 on 08/30/24 | 0.748 on 05/10/18 | 0.700 on 08/07/24 |
| Next Ex-Dividends Date | N/A | 11/29/17 | 08/30/24 | 05/10/18 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.98 | 9.05 | 7.10 | 6.01 |